25984 建行韩投八乙购Ａ (认购证)
按盘价 
0.580 +0.040 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.540 | 8.890 | 0 | 560,000 | 0.700 | ||||
| 27/04/2026 | 0.540 | 8.900 | 50,000 | 560,000 | 0.700 | 25,000 | 0.546 | 25,000 | 0.546 |
| 24/04/2026 | 0.540 | 8.950 | 0 | 560,000 | 0.700 | ||||
| 23/04/2026 | 0.530 | 8.830 | 0 | 560,000 | 0.700 | ||||
| 22/04/2026 | 0.530 | 8.770 | 80,000 | 560,000 | 0.700 | 40,000 | 0.533 | 40,000 | 0.530 |
| 21/04/2026 | 0.540 | 8.960 | 0 | 560,000 | 0.700 | ||||
| 20/04/2026 | 0.530 | 8.880 | 0 | 560,000 | 0.700 | ||||
| 17/04/2026 | 0.500 | 8.680 | 70,000 | 560,000 | 0.700 | 35,000 | 0.500 | 35,000 | 0.495 |
| 16/04/2026 | 0.485 | 8.550 | 80,000 | 560,000 | 0.700 | 40,000 | 0.485 | 40,000 | 0.485 |
| 15/04/2026 | 0.480 | 8.480 | 70,000 | 560,000 | 0.700 | 35,000 | 0.480 | 35,000 | 0.480 |
| 14/04/2026 | 0.475 | 8.480 | 70,000 | 560,000 | 0.700 | 35,000 | 0.475 | 35,000 | 0.475 |
| 13/04/2026 | 0.465 | 8.420 | 80,000 | 560,000 | 0.700 | 40,000 | 0.456 | 40,000 | 0.455 |
| 10/04/2026 | 0.475 | 8.450 | 0 | 560,000 | 0.700 | ||||
| 09/04/2026 | 0.475 | 8.450 | 0 | 560,000 | 0.700 | ||||
| 08/04/2026 | 0.475 | 8.510 | 0 | 560,000 | 0.700 | ||||
| 02/04/2026 | 0.465 | 8.450 | 0 | 560,000 | 0.700 | ||||
| 01/04/2026 | 0.460 | 8.410 | 0 | 560,000 | 0.700 | ||||
| 31/03/2026 | 0.455 | 8.390 | 0 | 560,000 | 0.700 | ||||
| 30/03/2026 | 0.435 | 8.240 | 0 | 560,000 | 0.700 | ||||
| 27/03/2026 | 0.415 | 8.090 | 0 | 560,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |