25993 阿里中銀六八購Ｄ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.018 | 126.500 | 750,000 | 45.922 | ||||
| 27/04/2026 | 0.023 | 130.200 | 180,000 | 45.416 | ||||
| 24/04/2026 | 0.026 | 131.800 | 20,240,000 | 44.911 | 500,000 | 0.018 | 990,000 | 0.024 |
| 23/04/2026 | 0.024 | 130.400 | 20,000 | 44.892 | 20,000 | 0.024 | ||
| 22/04/2026 | 0.026 | 131.500 | 660,000 | 44.751 | 500,000 | 0.026 | ||
| 21/04/2026 | 0.035 | 136.300 | 220,000 | 44.428 | ||||
| 20/04/2026 | 0.038 | 137.000 | 970,000 | 44.889 | 500,000 | 0.036 | ||
| 17/04/2026 | 0.036 | 136.400 | 2,260,000 | 43.932 | ||||
| 16/04/2026 | 0.035 | 135.800 | 1,780,000 | 43.858 | ||||
| 15/04/2026 | 0.024 | 128.600 | 1,860,000 | 44.903 | 170,000 | 0.024 | ||
| 14/04/2026 | 0.018 | 124.500 | 40,000 | 44.737 | ||||
| 13/04/2026 | 0.017 | 123.200 | 0 | 44.996 | ||||
| 10/04/2026 | 0.020 | 125.500 | 190,000 | 44.356 | ||||
| 09/04/2026 | 0.019 | 122.900 | 50,000 | 45.841 | ||||
| 08/04/2026 | 0.024 | 126.500 | 730,000 | 45.517 | ||||
| 02/04/2026 | 0.013 | 118.500 | 250,000 | 43.885 | ||||
| 01/04/2026 | 0.018 | 122.700 | 950,000 | 43.836 | ||||
| 31/03/2026 | 0.018 | 119.000 | 0 | 46.882 | ||||
| 30/03/2026 | 0.021 | 120.500 | 0 | 47.370 | ||||
| 27/03/2026 | 0.024 | 122.600 | 0 | 46.755 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |