25993 阿里中银六八购Ｄ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.018 | 126.500 | 750,000 | 41,870,000 | 59.814 | ||||
| 27/04/2026 | 0.023 | 130.200 | 180,000 | 41,870,000 | 59.814 | ||||
| 24/04/2026 | 0.026 | 131.800 | 20,240,000 | 41,870,000 | 59.814 | 500,000 | 0.018 | 990,000 | 0.024 |
| 23/04/2026 | 0.024 | 130.400 | 20,000 | 41,380,000 | 59.114 | 20,000 | 0.024 | ||
| 22/04/2026 | 0.026 | 131.500 | 660,000 | 41,360,000 | 59.086 | 500,000 | 0.026 | ||
| 21/04/2026 | 0.035 | 136.300 | 220,000 | 40,860,000 | 58.371 | ||||
| 20/04/2026 | 0.038 | 137.000 | 970,000 | 40,860,000 | 58.371 | 500,000 | 0.036 | ||
| 17/04/2026 | 0.036 | 136.400 | 2,260,000 | 40,360,000 | 57.657 | ||||
| 16/04/2026 | 0.035 | 135.800 | 1,780,000 | 40,360,000 | 57.657 | ||||
| 15/04/2026 | 0.024 | 128.600 | 1,860,000 | 40,360,000 | 57.657 | 170,000 | 0.024 | ||
| 14/04/2026 | 0.018 | 124.500 | 40,000 | 40,530,000 | 57.900 | ||||
| 13/04/2026 | 0.017 | 123.200 | 0 | 40,530,000 | 57.900 | ||||
| 10/04/2026 | 0.020 | 125.500 | 190,000 | 40,530,000 | 57.900 | ||||
| 09/04/2026 | 0.019 | 122.900 | 50,000 | 40,530,000 | 57.900 | ||||
| 08/04/2026 | 0.024 | 126.500 | 730,000 | 40,530,000 | 57.900 | ||||
| 02/04/2026 | 0.013 | 118.500 | 250,000 | 40,530,000 | 57.900 | ||||
| 01/04/2026 | 0.018 | 122.700 | 950,000 | 40,530,000 | 57.900 | ||||
| 31/03/2026 | 0.018 | 119.000 | 0 | 40,530,000 | 57.900 | ||||
| 30/03/2026 | 0.021 | 120.500 | 0 | 40,530,000 | 57.900 | ||||
| 27/03/2026 | 0.024 | 122.600 | 0 | 40,530,000 | 57.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |