26008 中聯瑞銀六乙購Ａ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.036 | 6.790 | 10,010,000 | 38.443 | 10,000,000 | 0.033 | 10,000 | 0.037 |
| 27/07/2026 | 0.030 | 6.680 | 10,000 | 37.722 | 10,000 | 0.030 | ||
| 24/07/2026 | 0.029 | 6.600 | 50,000 | 38.271 | 10,000 | 0.029 | 40,000 | 0.029 |
| 23/07/2026 | 0.030 | 6.630 | 110,000 | 38.058 | 100,000 | 0.030 | 10,000 | 0.030 |
| 22/07/2026 | 0.026 | 6.540 | 170,000 | 37.634 | 170,000 | 0.026 | ||
| 21/07/2026 | 0.028 | 6.590 | 50,000 | 37.595 | 50,000 | 0.028 | ||
| 20/07/2026 | 0.027 | 6.540 | 50,000 | 37.861 | 50,000 | 0.027 | ||
| 17/07/2026 | 0.021 | 6.380 | 70,000 | 37.147 | 70,000 | 0.021 | ||
| 16/07/2026 | 0.026 | 6.500 | 960,000 | 37.546 | 890,000 | 0.025 | 70,000 | 0.026 |
| 15/07/2026 | 0.022 | 6.410 | 0 | 36.929 | ||||
| 14/07/2026 | 0.022 | 6.410 | 100,000 | 36.867 | 100,000 | 0.023 | ||
| 13/07/2026 | 0.024 | 6.480 | 330,000 | 36.601 | 330,000 | 0.023 | ||
| 10/07/2026 | 0.021 | 6.400 | 2,960,000 | 36.025 | 2,680,000 | 0.022 | 180,000 | 0.022 |
| 09/07/2026 | 0.020 | 6.350 | 2,920,000 | 36.175 | 340,000 | 0.021 | 2,120,000 | 0.021 |
| 08/07/2026 | 0.022 | 6.360 | 4,920,000 | 36.949 | 1,390,000 | 0.024 | 3,270,000 | 0.023 |
| 07/07/2026 | 0.017 | 6.180 | 90,000 | 36.918 | 90,000 | 0.017 | ||
| 06/07/2026 | 0.018 | 6.240 | 0 | 36.453 | ||||
| 03/07/2026 | 0.017 | 6.180 | 690,000 | 36.453 | 490,000 | 0.017 | 100,000 | 0.017 |
| 02/07/2026 | 0.015 | 6.100 | 1,730,000 | 36.328 | 390,000 | 0.015 | 1,330,000 | 0.015 |
| 30/06/2026 | 0.015 | 6.110 | 1,280,000 | 35.946 | 1,230,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |