26008 中联瑞银六乙购Ａ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.036 | 6.790 | 10,010,000 | 1,940,000 | 3.230 | 10,000,000 | 0.033 | 10,000 | 0.037 |
| 27/07/2026 | 0.030 | 6.680 | 10,000 | 11,930,000 | 19.880 | 10,000 | 0.030 | ||
| 24/07/2026 | 0.029 | 6.600 | 50,000 | 11,940,000 | 19.900 | 10,000 | 0.029 | 40,000 | 0.029 |
| 23/07/2026 | 0.030 | 6.630 | 110,000 | 11,910,000 | 19.850 | 100,000 | 0.030 | 10,000 | 0.030 |
| 22/07/2026 | 0.026 | 6.540 | 170,000 | 12,000,000 | 20.000 | 170,000 | 0.026 | ||
| 21/07/2026 | 0.028 | 6.590 | 50,000 | 12,170,000 | 20.280 | 50,000 | 0.028 | ||
| 20/07/2026 | 0.027 | 6.540 | 50,000 | 12,220,000 | 20.370 | 50,000 | 0.027 | ||
| 17/07/2026 | 0.021 | 6.380 | 70,000 | 12,270,000 | 20.450 | 70,000 | 0.021 | ||
| 16/07/2026 | 0.026 | 6.500 | 960,000 | 12,340,000 | 20.570 | 890,000 | 0.025 | 70,000 | 0.026 |
| 15/07/2026 | 0.022 | 6.410 | 0 | 13,160,000 | 21.930 | ||||
| 14/07/2026 | 0.022 | 6.410 | 100,000 | 13,160,000 | 21.930 | 100,000 | 0.023 | ||
| 13/07/2026 | 0.024 | 6.480 | 330,000 | 13,260,000 | 22.100 | 330,000 | 0.023 | ||
| 10/07/2026 | 0.021 | 6.400 | 2,960,000 | 13,590,000 | 22.650 | 2,680,000 | 0.022 | 180,000 | 0.022 |
| 09/07/2026 | 0.020 | 6.350 | 2,920,000 | 16,090,000 | 26.820 | 340,000 | 0.021 | 2,120,000 | 0.021 |
| 08/07/2026 | 0.022 | 6.360 | 4,920,000 | 14,310,000 | 23.850 | 1,390,000 | 0.024 | 3,270,000 | 0.023 |
| 07/07/2026 | 0.017 | 6.180 | 90,000 | 12,430,000 | 20.720 | 90,000 | 0.017 | ||
| 06/07/2026 | 0.018 | 6.240 | 0 | 12,340,000 | 20.570 | ||||
| 03/07/2026 | 0.017 | 6.180 | 690,000 | 12,340,000 | 20.570 | 490,000 | 0.017 | 100,000 | 0.017 |
| 02/07/2026 | 0.015 | 6.100 | 1,730,000 | 12,730,000 | 21.220 | 390,000 | 0.015 | 1,330,000 | 0.015 |
| 30/06/2026 | 0.015 | 6.110 | 1,280,000 | 11,790,000 | 19.650 | 1,230,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |