26010 騰訊瑞銀六七購Ｄ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.018 | 473.800 | 2,700,000 | 41.385 | 1,960,000 | 0.020 | ||
| 27/04/2026 | 0.021 | 478.600 | 6,850,000 | 41.377 | 690,000 | 0.022 | 6,160,000 | 0.022 |
| 24/04/2026 | 0.027 | 493.400 | 3,080,000 | 39.715 | 940,000 | 0.024 | 1,900,000 | 0.024 |
| 23/04/2026 | 0.027 | 495.200 | 9,160,000 | 39.135 | 2,660,000 | 0.030 | 6,360,000 | 0.029 |
| 22/04/2026 | 0.033 | 504.000 | 2,590,000 | 38.814 | 950,000 | 0.035 | 1,630,000 | 0.034 |
| 21/04/2026 | 0.042 | 519.000 | 1,570,000 | 37.672 | 1,290,000 | 0.040 | 10,000 | 0.042 |
| 20/04/2026 | 0.044 | 522.500 | 1,780,000 | 37.171 | 390,000 | 0.046 | ||
| 17/04/2026 | 0.036 | 510.500 | 3,010,000 | 37.291 | 2,220,000 | 0.037 | 310,000 | 0.037 |
| 16/04/2026 | 0.039 | 517.000 | 5,080,000 | 36.479 | 3,430,000 | 0.036 | 480,000 | 0.035 |
| 15/04/2026 | 0.031 | 499.000 | 1,810,000 | 37.969 | 1,390,000 | 0.034 | 100,000 | 0.035 |
| 14/04/2026 | 0.026 | 493.200 | 1,280,000 | 37.566 | 700,000 | 0.024 | 410,000 | 0.025 |
| 13/04/2026 | 0.024 | 490.000 | 1,290,000 | 37.390 | 310,000 | 0.026 | 960,000 | 0.026 |
| 10/04/2026 | 0.031 | 504.500 | 4,820,000 | 36.053 | 810,000 | 0.034 | 3,650,000 | 0.034 |
| 09/04/2026 | 0.036 | 508.500 | 2,840,000 | 36.325 | 990,000 | 0.038 | 1,630,000 | 0.037 |
| 08/04/2026 | 0.037 | 508.000 | 2,720,000 | 36.511 | 1,580,000 | 0.036 | 900,000 | 0.036 |
| 02/04/2026 | 0.033 | 489.200 | 4,630,000 | 38.206 | 2,050,000 | 0.034 | 2,570,000 | 0.033 |
| 01/04/2026 | 0.037 | 496.600 | 7,320,000 | 37.581 | 4,110,000 | 0.041 | 2,810,000 | 0.041 |
| 31/03/2026 | 0.035 | 484.000 | 4,280,000 | 39.389 | 2,050,000 | 0.034 | 1,830,000 | 0.036 |
| 30/03/2026 | 0.035 | 481.600 | 6,120,000 | 39.689 | 2,910,000 | 0.035 | 3,210,000 | 0.035 |
| 27/03/2026 | 0.041 | 493.400 | 3,600,000 | 38.305 | 1,170,000 | 0.041 | 1,590,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |