26010 腾讯瑞银六七购Ｄ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.019 | 479.200 | 90,000 | ||||||
| 28/04/2026 | 0.018 | 473.800 | 2,700,000 | 21,300,000 | 7.100 | 1,960,000 | 0.020 | ||
| 27/04/2026 | 0.021 | 478.600 | 6,850,000 | 19,340,000 | 6.450 | 690,000 | 0.022 | 6,160,000 | 0.022 |
| 24/04/2026 | 0.027 | 493.400 | 3,080,000 | 13,870,000 | 4.620 | 940,000 | 0.024 | 1,900,000 | 0.024 |
| 23/04/2026 | 0.027 | 495.200 | 9,160,000 | 12,910,000 | 4.300 | 2,660,000 | 0.030 | 6,360,000 | 0.029 |
| 22/04/2026 | 0.033 | 504.000 | 2,590,000 | 9,210,000 | 3.070 | 950,000 | 0.035 | 1,630,000 | 0.034 |
| 21/04/2026 | 0.042 | 519.000 | 1,570,000 | 8,530,000 | 2.840 | 1,290,000 | 0.040 | 10,000 | 0.042 |
| 20/04/2026 | 0.044 | 522.500 | 1,780,000 | 9,810,000 | 3.270 | 390,000 | 0.046 | ||
| 17/04/2026 | 0.036 | 510.500 | 3,010,000 | 10,200,000 | 3.400 | 2,220,000 | 0.037 | 310,000 | 0.037 |
| 16/04/2026 | 0.039 | 517.000 | 5,080,000 | 12,110,000 | 4.040 | 3,430,000 | 0.036 | 480,000 | 0.035 |
| 15/04/2026 | 0.031 | 499.000 | 1,810,000 | 15,060,000 | 5.020 | 1,390,000 | 0.034 | 100,000 | 0.035 |
| 14/04/2026 | 0.026 | 493.200 | 1,280,000 | 16,350,000 | 5.450 | 700,000 | 0.024 | 410,000 | 0.025 |
| 13/04/2026 | 0.024 | 490.000 | 1,290,000 | 16,640,000 | 5.550 | 310,000 | 0.026 | 960,000 | 0.026 |
| 10/04/2026 | 0.031 | 504.500 | 4,820,000 | 15,990,000 | 5.330 | 810,000 | 0.034 | 3,650,000 | 0.034 |
| 09/04/2026 | 0.036 | 508.500 | 2,840,000 | 13,150,000 | 4.380 | 990,000 | 0.038 | 1,630,000 | 0.037 |
| 08/04/2026 | 0.037 | 508.000 | 2,720,000 | 12,510,000 | 4.170 | 1,580,000 | 0.036 | 900,000 | 0.036 |
| 02/04/2026 | 0.033 | 489.200 | 4,630,000 | 13,190,000 | 4.400 | 2,050,000 | 0.034 | 2,570,000 | 0.033 |
| 01/04/2026 | 0.037 | 496.600 | 7,320,000 | 12,670,000 | 4.220 | 4,110,000 | 0.041 | 2,810,000 | 0.041 |
| 31/03/2026 | 0.035 | 484.000 | 4,280,000 | 13,970,000 | 4.660 | 2,050,000 | 0.034 | 1,830,000 | 0.036 |
| 30/03/2026 | 0.035 | 481.600 | 6,120,000 | 14,190,000 | 4.730 | 2,910,000 | 0.035 | 3,210,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |