26017 騰訊匯豐六七購Ｃ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.011 | 473.800 | 230,000 | 43.445 | 40,000 | 0.015 | ||
| 27/04/2026 | 0.015 | 478.600 | 100,000 | 44.531 | 100,000 | 0.016 | ||
| 24/04/2026 | 0.019 | 493.400 | 1,350,000 | 42.805 | 660,000 | 0.018 | 690,000 | 0.015 |
| 23/04/2026 | 0.020 | 495.200 | 0 | 42.637 | ||||
| 22/04/2026 | 0.024 | 504.000 | 150,000 | 42.198 | 100,000 | 0.024 | 50,000 | 0.024 |
| 21/04/2026 | 0.029 | 519.000 | 400,000 | 40.710 | 400,000 | 0.031 | ||
| 20/04/2026 | 0.034 | 522.500 | 500,000 | 41.206 | 300,000 | 0.031 | 200,000 | 0.034 |
| 17/04/2026 | 0.025 | 510.500 | 300,000 | 40.277 | 130,000 | 0.026 | 170,000 | 0.025 |
| 16/04/2026 | 0.028 | 517.000 | 250,000 | 39.779 | 210,000 | 0.027 | 40,000 | 0.028 |
| 15/04/2026 | 0.021 | 499.000 | 300,000 | 40.643 | 150,000 | 0.022 | 150,000 | 0.021 |
| 14/04/2026 | 0.019 | 493.200 | 160,000 | 40.798 | 100,000 | 0.016 | 60,000 | 0.019 |
| 13/04/2026 | 0.019 | 490.000 | 70,000 | 41.182 | 70,000 | 0.021 | ||
| 10/04/2026 | 0.025 | 504.500 | 300,000 | 40.077 | 300,000 | 0.027 | ||
| 09/04/2026 | 0.029 | 508.500 | 0 | 40.358 | ||||
| 08/04/2026 | 0.029 | 508.000 | 640,000 | 40.288 | 440,000 | 0.027 | 200,000 | 0.028 |
| 02/04/2026 | 0.021 | 489.200 | 1,960,000 | 40.060 | 860,000 | 0.022 | 1,000,000 | 0.022 |
| 01/04/2026 | 0.026 | 496.600 | 490,000 | 40.218 | 200,000 | 0.026 | 290,000 | 0.026 |
| 31/03/2026 | 0.023 | 484.000 | 1,970,000 | 41.331 | 1,120,000 | 0.022 | 850,000 | 0.022 |
| 30/03/2026 | 0.022 | 481.600 | 3,380,000 | 41.237 | 2,290,000 | 0.023 | 660,000 | 0.023 |
| 27/03/2026 | 0.026 | 493.400 | 5,720,000 | 39.945 | 5,460,000 | 0.026 | 200,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |