26017 腾讯汇丰六七购Ｃ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.011 | 473.800 | 230,000 | 3,300,000 | 4.130 | 40,000 | 0.015 | ||
| 27/04/2026 | 0.015 | 478.600 | 100,000 | 3,260,000 | 4.080 | 100,000 | 0.016 | ||
| 24/04/2026 | 0.019 | 493.400 | 1,350,000 | 3,160,000 | 3.950 | 660,000 | 0.018 | 690,000 | 0.015 |
| 23/04/2026 | 0.020 | 495.200 | 0 | 3,130,000 | 3.910 | ||||
| 22/04/2026 | 0.024 | 504.000 | 150,000 | 3,130,000 | 3.910 | 100,000 | 0.024 | 50,000 | 0.024 |
| 21/04/2026 | 0.029 | 519.000 | 400,000 | 3,180,000 | 3.980 | 400,000 | 0.031 | ||
| 20/04/2026 | 0.034 | 522.500 | 500,000 | 2,780,000 | 3.480 | 300,000 | 0.031 | 200,000 | 0.034 |
| 17/04/2026 | 0.025 | 510.500 | 300,000 | 2,880,000 | 3.600 | 130,000 | 0.026 | 170,000 | 0.025 |
| 16/04/2026 | 0.028 | 517.000 | 250,000 | 2,840,000 | 3.550 | 210,000 | 0.027 | 40,000 | 0.028 |
| 15/04/2026 | 0.021 | 499.000 | 300,000 | 3,010,000 | 3.760 | 150,000 | 0.022 | 150,000 | 0.021 |
| 14/04/2026 | 0.019 | 493.200 | 160,000 | 3,010,000 | 3.760 | 100,000 | 0.016 | 60,000 | 0.019 |
| 13/04/2026 | 0.019 | 490.000 | 70,000 | 3,050,000 | 3.810 | 70,000 | 0.021 | ||
| 10/04/2026 | 0.025 | 504.500 | 300,000 | 2,980,000 | 3.730 | 300,000 | 0.027 | ||
| 09/04/2026 | 0.029 | 508.500 | 0 | 2,680,000 | 3.350 | ||||
| 08/04/2026 | 0.029 | 508.000 | 640,000 | 2,680,000 | 3.350 | 440,000 | 0.027 | 200,000 | 0.028 |
| 02/04/2026 | 0.021 | 489.200 | 1,960,000 | 2,920,000 | 3.650 | 860,000 | 0.022 | 1,000,000 | 0.022 |
| 01/04/2026 | 0.026 | 496.600 | 490,000 | 2,780,000 | 3.480 | 200,000 | 0.026 | 290,000 | 0.026 |
| 31/03/2026 | 0.023 | 484.000 | 1,970,000 | 2,690,000 | 3.360 | 1,120,000 | 0.022 | 850,000 | 0.022 |
| 30/03/2026 | 0.022 | 481.600 | 3,380,000 | 2,960,000 | 3.700 | 2,290,000 | 0.023 | 660,000 | 0.023 |
| 27/03/2026 | 0.026 | 493.400 | 5,720,000 | 4,590,000 | 5.740 | 5,460,000 | 0.026 | 200,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |