26021 恒指法興六七沽Ａ (认沽证)
按盘价 
0.186 -0.042 (-18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.228 | 24,249.290 | 1,130,000 | 24.535 | 630,000 | 0.240 | ||
| 10/06/2026 | 0.210 | 24,407.960 | 0 | 22.701 | ||||
| 09/06/2026 | 0.196 | 24,565.900 | 0 | 22.105 | ||||
| 08/06/2026 | 0.193 | 24,657.060 | 20,000 | 23.236 | 10,000 | 0.184 | 10,000 | 0.204 |
| 05/06/2026 | 0.165 | 24,961.950 | 20,000 | 21.242 | 10,000 | 0.161 | ||
| 04/06/2026 | 0.148 | 25,253.400 | 110,000 | 22.066 | 110,000 | 0.148 | ||
| 03/06/2026 | 0.125 | 25,633.210 | 2,700,000 | 22.260 | 2,700,000 | 0.121 | ||
| 02/06/2026 | 0.103 | 26,038.320 | 3,810,000 | 22.301 | 1,000,000 | 0.125 | 2,810,000 | 0.120 |
| 01/06/2026 | 0.140 | 25,398.180 | 1,100,000 | 21.883 | 100,000 | 0.140 | 1,000,000 | 0.141 |
| 29/05/2026 | 0.154 | 25,182.390 | 220,000 | 21.193 | 220,000 | 0.154 | ||
| 28/05/2026 | 0.173 | 25,006.160 | 900,000 | 22.627 | 480,000 | 0.169 | ||
| 27/05/2026 | 0.150 | 25,328.230 | 610,000 | 22.247 | 610,000 | 0.151 | ||
| 26/05/2026 | 0.132 | 25,599.450 | 4,480,000 | 21.934 | 1,280,000 | 0.133 | 3,000,000 | 0.137 |
| 22/05/2026 | 0.135 | 25,606.030 | 4,320,000 | 21.979 | 1,900,000 | 0.135 | 2,420,000 | 0.132 |
| 21/05/2026 | 0.150 | 25,386.520 | 1,440,000 | 22.120 | 610,000 | 0.139 | 830,000 | 0.135 |
| 20/05/2026 | 0.135 | 25,651.120 | 690,000 | 22.253 | 10,000 | 0.139 | 680,000 | 0.139 |
| 19/05/2026 | 0.130 | 25,797.850 | 110,000 | 22.844 | 100,000 | 0.133 | 10,000 | 0.130 |
| 18/05/2026 | 0.141 | 25,675.180 | 620,000 | 23.502 | 420,000 | 0.143 | 200,000 | 0.143 |
| 15/05/2026 | 0.127 | 25,962.730 | 440,000 | 23.476 | 260,000 | 0.117 | 180,000 | 0.125 |
| 14/05/2026 | 0.109 | 26,389.040 | 180,720,000 | 23.996 | 90,140,000 | 0.095 | 90,540,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |