26021 恒指法興六七沽Ａ (认沽证)
按盘价 
0.136 -0.024 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.160 | 25,679.780 | 70,000 | 24.031 | 70,000 | 0.160 | ||
| 27/04/2026 | 0.144 | 25,925.650 | 160,000 | 23.495 | 80,000 | 0.146 | 80,000 | 0.140 |
| 24/04/2026 | 0.146 | 25,978.070 | 170,000 | 23.950 | 170,000 | 0.161 | ||
| 23/04/2026 | 0.148 | 25,915.200 | 250,000 | 23.607 | 250,000 | 0.149 | ||
| 22/04/2026 | 0.137 | 26,163.240 | 3,080,000 | 23.845 | 2,660,000 | 0.138 | 420,000 | 0.138 |
| 21/04/2026 | 0.124 | 26,487.480 | 1,140,000 | 24.098 | 620,000 | 0.124 | 500,000 | 0.127 |
| 20/04/2026 | 0.131 | 26,361.070 | 3,120,000 | 24.133 | 250,000 | 0.136 | 2,870,000 | 0.133 |
| 17/04/2026 | 0.145 | 26,160.330 | 1,070,000 | 24.472 | 1,060,000 | 0.146 | 10,000 | 0.147 |
| 16/04/2026 | 0.135 | 26,394.260 | 1,750,000 | 24.570 | 390,000 | 0.138 | 1,360,000 | 0.143 |
| 15/04/2026 | 0.157 | 25,947.320 | 330,000 | 24.344 | 160,000 | 0.156 | 170,000 | 0.149 |
| 14/04/2026 | 0.163 | 25,872.320 | 790,000 | 24.383 | 150,000 | 0.169 | 640,000 | 0.164 |
| 13/04/2026 | 0.181 | 25,660.850 | 0 | 25.318 | ||||
| 10/04/2026 | 0.171 | 25,893.540 | 20,000 | 25.418 | 10,000 | 0.165 | 10,000 | 0.167 |
| 09/04/2026 | 0.182 | 25,752.400 | 120,000 | 25.846 | 120,000 | 0.180 | ||
| 08/04/2026 | 0.176 | 25,893.020 | 20,000 | 25.863 | 10,000 | 0.179 | 10,000 | 0.179 |
| 02/04/2026 | 0.233 | 25,116.530 | 0 | 27.116 | ||||
| 01/04/2026 | 0.222 | 25,294.030 | 0 | 26.918 | ||||
| 31/03/2026 | 0.255 | 24,788.140 | 0 | 26.986 | ||||
| 30/03/2026 | 0.255 | 24,750.790 | 0 | 26.442 | ||||
| 27/03/2026 | 0.245 | 24,951.880 | 0 | 26.587 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |