26021 恒指法兴六七沽Ａ (认沽证)
按盘价 
0.136 -0.024 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.160 | 25,679.780 | 70,000 | 320,000 | 0.128 | 70,000 | 0.160 | ||
| 27/04/2026 | 0.144 | 25,925.650 | 160,000 | 390,000 | 0.156 | 80,000 | 0.146 | 80,000 | 0.140 |
| 24/04/2026 | 0.146 | 25,978.070 | 170,000 | 390,000 | 0.156 | 170,000 | 0.161 | ||
| 23/04/2026 | 0.148 | 25,915.200 | 250,000 | 560,000 | 0.224 | 250,000 | 0.149 | ||
| 22/04/2026 | 0.137 | 26,163.240 | 3,080,000 | 810,000 | 0.324 | 2,660,000 | 0.138 | 420,000 | 0.138 |
| 21/04/2026 | 0.124 | 26,487.480 | 1,140,000 | 3,050,000 | 1.220 | 620,000 | 0.124 | 500,000 | 0.127 |
| 20/04/2026 | 0.131 | 26,361.070 | 3,120,000 | 3,170,000 | 1.268 | 250,000 | 0.136 | 2,870,000 | 0.133 |
| 17/04/2026 | 0.145 | 26,160.330 | 1,070,000 | 550,000 | 0.220 | 1,060,000 | 0.146 | 10,000 | 0.147 |
| 16/04/2026 | 0.135 | 26,394.260 | 1,750,000 | 1,600,000 | 0.640 | 390,000 | 0.138 | 1,360,000 | 0.143 |
| 15/04/2026 | 0.157 | 25,947.320 | 330,000 | 630,000 | 0.252 | 160,000 | 0.156 | 170,000 | 0.149 |
| 14/04/2026 | 0.163 | 25,872.320 | 790,000 | 620,000 | 0.248 | 150,000 | 0.169 | 640,000 | 0.164 |
| 13/04/2026 | 0.181 | 25,660.850 | 0 | 130,000 | 0.052 | ||||
| 10/04/2026 | 0.171 | 25,893.540 | 20,000 | 130,000 | 0.052 | 10,000 | 0.165 | 10,000 | 0.167 |
| 09/04/2026 | 0.182 | 25,752.400 | 120,000 | 130,000 | 0.052 | 120,000 | 0.180 | ||
| 08/04/2026 | 0.176 | 25,893.020 | 20,000 | 10,000 | 0.004 | 10,000 | 0.179 | 10,000 | 0.179 |
| 02/04/2026 | 0.233 | 25,116.530 | 0 | 10,000 | 0.004 | ||||
| 01/04/2026 | 0.222 | 25,294.030 | 0 | 10,000 | 0.004 | ||||
| 31/03/2026 | 0.255 | 24,788.140 | 0 | 10,000 | 0.004 | ||||
| 30/03/2026 | 0.255 | 24,750.790 | 0 | 10,000 | 0.004 | ||||
| 27/03/2026 | 0.245 | 24,951.880 | 0 | 10,000 | 0.004 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |