26026 天齊華泰七二購Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.019 | 33.660 | 10,000 | 78.171 | 10,000 | 0.019 | ||
| 09/09/2026 | 0.024 | 34.920 | 20,000 | 79.139 | 20,000 | 0.024 | ||
| 08/09/2026 | 0.025 | 34.760 | 100,000 | 80.259 | 100,000 | 0.025 | ||
| 07/09/2026 | 0.023 | 34.560 | 130,000 | 78.722 | 30,000 | 0.023 | 100,000 | 0.026 |
| 04/09/2026 | 0.027 | 34.500 | 0 | 81.728 | ||||
| 03/09/2026 | 0.032 | 36.200 | 0 | 80.463 | ||||
| 02/09/2026 | 0.033 | 36.500 | 60,000 | 80.067 | 60,000 | 0.033 | ||
| 01/09/2026 | 0.039 | 37.580 | 50,000 | 80.943 | 50,000 | 0.040 | ||
| 31/08/2026 | 0.040 | 37.860 | 70,000 | 80.522 | 70,000 | 0.040 | ||
| 28/08/2026 | 0.043 | 38.200 | 5,340,000 | 80.712 | 350,000 | 0.045 | 4,810,000 | 0.041 |
| 27/08/2026 | 0.039 | 36.960 | 0 | 81.493 | ||||
| 26/08/2026 | 0.039 | 36.440 | 20,000 | 82.809 | 10,000 | 0.041 | 10,000 | 0.042 |
| 25/08/2026 | 0.038 | 36.340 | 140,000 | 82.155 | 130,000 | 0.042 | 10,000 | 0.038 |
| 24/08/2026 | 0.048 | 38.200 | 650,000 | 82.865 | 10,000 | 0.048 | 590,000 | 0.051 |
| 21/08/2026 | 0.044 | 37.700 | 80,000 | 81.083 | 80,000 | 0.044 | ||
| 20/08/2026 | 0.030 | 33.740 | 0 | 82.659 | ||||
| 19/08/2026 | 0.032 | 34.100 | 0 | 82.925 | ||||
| 18/08/2026 | 0.036 | 35.100 | 1,060,000 | 82.702 | 530,000 | 0.041 | ||
| 17/08/2026 | 0.039 | 36.160 | 20,000 | 81.396 | 20,000 | 0.039 | ||
| 14/08/2026 | 0.038 | 35.680 | 0 | 81.407 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |