26026 天齐华泰七二购Ａ (认购证)
按盘价 
0.355 +0.065 (+22.414%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.290 | 58.200 | 1,070,000 | 4,320,000 | 10.800 | 620,000 | 0.302 | 420,000 | 0.312 |
| 27/04/2026 | 0.300 | 58.700 | 1,170,000 | 4,520,000 | 11.300 | 520,000 | 0.310 | 580,000 | 0.317 |
| 24/04/2026 | 0.325 | 60.450 | 1,200,000 | 4,460,000 | 11.150 | 500,000 | 0.293 | 670,000 | 0.297 |
| 23/04/2026 | 0.285 | 57.000 | 2,720,000 | 4,290,000 | 10.725 | 1,430,000 | 0.288 | 1,280,000 | 0.288 |
| 22/04/2026 | 0.305 | 59.000 | 1,370,000 | 4,440,000 | 11.100 | 490,000 | 0.310 | 670,000 | 0.314 |
| 21/04/2026 | 0.310 | 58.700 | 4,240,000 | 4,260,000 | 10.650 | 1,580,000 | 0.347 | 2,340,000 | 0.343 |
| 20/04/2026 | 0.300 | 58.250 | 490,000 | 3,500,000 | 8.750 | 480,000 | 0.304 | 10,000 | 0.305 |
| 17/04/2026 | 0.300 | 58.600 | 6,020,000 | 3,970,000 | 9.925 | 2,850,000 | 0.307 | 2,920,000 | 0.309 |
| 16/04/2026 | 0.290 | 56.650 | 3,820,000 | 3,900,000 | 9.750 | 1,880,000 | 0.283 | 1,870,000 | 0.282 |
| 15/04/2026 | 0.255 | 53.850 | 570,000 | 3,910,000 | 9.775 | 250,000 | 0.278 | 280,000 | 0.275 |
| 14/04/2026 | 0.290 | 56.700 | 5,390,000 | 3,880,000 | 9.700 | 1,570,000 | 0.280 | 3,700,000 | 0.288 |
| 13/04/2026 | 0.265 | 53.800 | 17,020,000 | 1,750,000 | 4.375 | 8,240,000 | 0.243 | 8,710,000 | 0.243 |
| 10/04/2026 | 0.227 | 50.350 | 28,320,000 | 1,280,000 | 3.200 | 14,080,000 | 0.235 | 14,210,000 | 0.234 |
| 09/04/2026 | 0.219 | 49.420 | 10,410,000 | 1,150,000 | 2.875 | 5,190,000 | 0.218 | 5,210,000 | 0.218 |
| 08/04/2026 | 0.215 | 49.120 | 8,970,000 | 1,130,000 | 2.825 | 4,480,000 | 0.208 | 4,490,000 | 0.209 |
| 02/04/2026 | 0.189 | 46.520 | 4,740,000 | 1,120,000 | 2.800 | 2,360,000 | 0.190 | 2,330,000 | 0.189 |
| 01/04/2026 | 0.183 | 45.580 | 5,800,000 | 1,150,000 | 2.875 | 2,730,000 | 0.192 | 3,050,000 | 0.191 |
| 31/03/2026 | 0.186 | 45.940 | 10,500,000 | 830,000 | 2.075 | 5,380,000 | 0.201 | 4,960,000 | 0.202 |
| 30/03/2026 | 0.206 | 47.800 | 9,920,000 | 1,250,000 | 3.125 | 5,080,000 | 0.206 | 4,830,000 | 0.207 |
| 27/03/2026 | 0.207 | 47.740 | 21,250,000 | 1,500,000 | 3.750 | 10,090,000 | 0.197 | 11,000,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |