26026 天齐华泰七二购Ａ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.035 | 33.320 | 160,000 | 22,130,000 | 55.325 | 140,000 | 0.035 | 20,000 | 0.037 |
| 24/07/2026 | 0.036 | 32.940 | 30,000 | 22,250,000 | 55.625 | 30,000 | 0.041 | ||
| 23/07/2026 | 0.046 | 34.420 | 380,000 | 22,220,000 | 55.550 | 380,000 | 0.046 | ||
| 22/07/2026 | 0.041 | 32.180 | 0 | 21,840,000 | 54.600 | ||||
| 21/07/2026 | 0.041 | 32.000 | 500,000 | 21,840,000 | 54.600 | 500,000 | 0.040 | ||
| 20/07/2026 | 0.041 | 30.880 | 30,000 | 22,340,000 | 55.850 | 30,000 | 0.044 | ||
| 17/07/2026 | 0.047 | 32.460 | 40,000 | 22,370,000 | 55.925 | 10,000 | 0.047 | 30,000 | 0.054 |
| 16/07/2026 | 0.056 | 33.680 | 100,000 | 22,350,000 | 55.875 | 100,000 | 0.058 | ||
| 15/07/2026 | 0.056 | 33.200 | 0 | 22,250,000 | 55.625 | ||||
| 14/07/2026 | 0.060 | 34.160 | 0 | 22,250,000 | 55.625 | ||||
| 13/07/2026 | 0.060 | 33.080 | 0 | 22,250,000 | 55.625 | ||||
| 10/07/2026 | 0.062 | 33.740 | 20,000 | 22,250,000 | 55.625 | 20,000 | 0.064 | ||
| 09/07/2026 | 0.067 | 35.220 | 0 | 22,270,000 | 55.675 | ||||
| 08/07/2026 | 0.071 | 36.360 | 60,000 | 22,270,000 | 55.675 | 40,000 | 0.078 | 20,000 | 0.071 |
| 07/07/2026 | 0.083 | 39.540 | 1,130,000 | 22,290,000 | 55.725 | 20,000 | 0.083 | 1,110,000 | 0.092 |
| 06/07/2026 | 0.089 | 40.700 | 0 | 21,200,000 | 53.000 | ||||
| 03/07/2026 | 0.089 | 40.300 | 2,480,000 | 21,200,000 | 53.000 | 2,480,000 | 0.091 | ||
| 02/07/2026 | 0.086 | 39.500 | 14,900,000 | 18,720,000 | 46.800 | 600,000 | 0.091 | 14,150,000 | 0.090 |
| 30/06/2026 | 0.090 | 40.180 | 1,880,000 | 5,170,000 | 12.925 | 920,000 | 0.092 | 960,000 | 0.093 |
| 29/06/2026 | 0.086 | 39.600 | 2,520,000 | 5,130,000 | 12.825 | 1,220,000 | 0.085 | 1,300,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |