26037 友邦摩利六甲購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01072.500074.273
26/10/20260.01070.850077.782
23/10/20260.01071.050072.106
22/10/20260.01071.150070.338
21/10/20260.01072.100066.205
20/10/20260.01072.700063.258
16/10/20260.01073.300057.406
15/10/20260.01072.450058.687
14/10/20260.01072.750057.012
13/10/20260.01073.050055.400
12/10/20260.01071.900057.443
09/10/20260.01071.250056.651
08/10/20260.01069.250060.699
07/10/20260.01068.800061.000
06/10/20260.01068.800060.249
05/10/20260.01068.950059.165
02/10/20260.01069.200056.562
30/09/20260.01073.600045.813
29/09/20260.01073.900044.694
28/09/20260.01074.050043.914
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。