26037 友邦摩利六甲购Ｂ (认购证)
按盘价 
0.103 +0.012 (+13.187%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.091 | 83.150 | 6,630,000 | 4,420,000 | 3.426 | 2,670,000 | 0.093 | 3,450,000 | 0.092 |
| 27/04/2026 | 0.091 | 83.200 | 7,920,000 | 3,640,000 | 2.822 | 3,820,000 | 0.091 | 3,670,000 | 0.091 |
| 24/04/2026 | 0.081 | 81.650 | 3,810,000 | 3,790,000 | 2.938 | 1,800,000 | 0.082 | 1,760,000 | 0.082 |
| 23/04/2026 | 0.086 | 81.750 | 1,590,000 | 3,830,000 | 2.969 | 990,000 | 0.087 | 320,000 | 0.086 |
| 22/04/2026 | 0.097 | 83.200 | 5,920,000 | 4,500,000 | 3.488 | 2,790,000 | 0.098 | 2,470,000 | 0.097 |
| 21/04/2026 | 0.096 | 82.800 | 8,540,000 | 4,820,000 | 3.736 | 3,860,000 | 0.100 | 4,270,000 | 0.099 |
| 20/04/2026 | 0.103 | 83.500 | 15,340,000 | 4,410,000 | 3.419 | 7,020,000 | 0.103 | 6,760,000 | 0.101 |
| 17/04/2026 | 0.094 | 81.600 | 9,550,000 | 4,670,000 | 3.620 | 4,000,000 | 0.099 | 4,860,000 | 0.098 |
| 16/04/2026 | 0.115 | 84.250 | 17,360,000 | 3,810,000 | 2.953 | 8,040,000 | 0.116 | 8,270,000 | 0.115 |
| 15/04/2026 | 0.112 | 83.850 | 33,550,000 | 3,580,000 | 2.775 | 15,020,000 | 0.127 | 16,480,000 | 0.125 |
| 14/04/2026 | 0.141 | 87.000 | 10,170,000 | 2,120,000 | 1.643 | 4,380,000 | 0.147 | 4,580,000 | 0.147 |
| 13/04/2026 | 0.145 | 87.400 | 4,970,000 | 1,920,000 | 1.488 | 2,020,000 | 0.141 | 2,000,000 | 0.140 |
| 10/04/2026 | 0.159 | 88.950 | 8,880,000 | 1,940,000 | 1.504 | 4,200,000 | 0.167 | 3,500,000 | 0.167 |
| 09/04/2026 | 0.157 | 88.500 | 20,640,000 | 2,640,000 | 2.047 | 10,270,000 | 0.155 | 9,910,000 | 0.154 |
| 08/04/2026 | 0.157 | 88.650 | 27,460,000 | 3,000,000 | 2.326 | 11,660,000 | 0.171 | 13,800,000 | 0.168 |
| 02/04/2026 | 0.139 | 86.150 | 12,920,000 | 860,000 | 0.667 | 6,400,000 | 0.142 | 6,190,000 | 0.141 |
| 01/04/2026 | 0.149 | 87.500 | 15,770,000 | 1,070,000 | 0.829 | 7,460,000 | 0.153 | 7,380,000 | 0.152 |
| 31/03/2026 | 0.128 | 84.850 | 20,780,000 | 1,150,000 | 0.891 | 9,490,000 | 0.127 | 9,790,000 | 0.126 |
| 30/03/2026 | 0.130 | 84.950 | 17,910,000 | 850,000 | 0.659 | 8,130,000 | 0.130 | 8,320,000 | 0.129 |
| 27/03/2026 | 0.138 | 85.650 | 7,790,000 | 660,000 | 0.512 | 3,470,000 | 0.139 | 3,670,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |