26039 美團摩利六八購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.017 | 78.100 | 17,640,000 | 47.749 | 4,935,000 | 0.019 | 12,365,000 | 0.020 |
| 10/06/2026 | 0.021 | 79.000 | 24,545,000 | 48.410 | 11,940,000 | 0.020 | 11,325,000 | 0.021 |
| 09/06/2026 | 0.015 | 77.200 | 21,400,000 | 47.045 | 11,200,000 | 0.016 | 9,425,000 | 0.016 |
| 08/06/2026 | 0.015 | 76.250 | 9,715,000 | 48.491 | 3,165,000 | 0.015 | 5,710,000 | 0.015 |
| 05/06/2026 | 0.024 | 79.950 | 15,605,000 | 46.288 | 6,655,000 | 0.022 | 8,400,000 | 0.023 |
| 04/06/2026 | 0.024 | 78.600 | 12,350,000 | 48.669 | 6,085,000 | 0.023 | 5,060,000 | 0.024 |
| 03/06/2026 | 0.030 | 80.400 | 32,160,000 | 48.094 | 13,575,000 | 0.033 | 15,525,000 | 0.033 |
| 02/06/2026 | 0.053 | 85.500 | 36,355,000 | 47.256 | 13,985,000 | 0.042 | 12,190,000 | 0.036 |
| 01/06/2026 | 0.026 | 78.250 | 21,670,000 | 49.411 | 11,905,000 | 0.024 | 7,660,000 | 0.025 |
| 29/05/2026 | 0.016 | 73.450 | 14,560,000 | 50.588 | 6,335,000 | 0.017 | 7,595,000 | 0.017 |
| 28/05/2026 | 0.017 | 73.300 | 23,660,000 | 51.299 | 7,280,000 | 0.017 | 16,140,000 | 0.016 |
| 27/05/2026 | 0.022 | 77.700 | 16,355,000 | 46.122 | 6,965,000 | 0.024 | 8,250,000 | 0.023 |
| 26/05/2026 | 0.027 | 78.800 | 23,870,000 | 46.641 | 11,305,000 | 0.025 | 11,890,000 | 0.025 |
| 22/05/2026 | 0.033 | 81.350 | 19,840,000 | 43.456 | 8,985,000 | 0.033 | 9,270,000 | 0.033 |
| 21/05/2026 | 0.036 | 82.100 | 26,180,000 | 43.081 | 10,895,000 | 0.050 | 9,285,000 | 0.048 |
| 20/05/2026 | 0.039 | 82.850 | 6,505,000 | 42.627 | 2,450,000 | 0.039 | 2,950,000 | 0.040 |
| 19/05/2026 | 0.042 | 83.050 | 17,720,000 | 43.204 | 7,105,000 | 0.042 | 6,900,000 | 0.042 |
| 18/05/2026 | 0.041 | 82.150 | 21,555,000 | 44.299 | 8,975,000 | 0.039 | 8,390,000 | 0.040 |
| 15/05/2026 | 0.046 | 82.700 | 23,965,000 | 44.413 | 7,140,000 | 0.049 | 11,750,000 | 0.051 |
| 14/05/2026 | 0.064 | 85.700 | 21,215,000 | 44.621 | 7,855,000 | 0.075 | 7,725,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |