26039 美团摩利六八购Ａ (认购证)
按盘价 
0.058 +0.013 (+28.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.045 | 80.300 | 7,920,000 | 7,505,000 | 7.581 | 3,965,000 | 0.047 | 3,655,000 | 0.047 |
| 27/04/2026 | 0.053 | 81.850 | 24,160,000 | 7,815,000 | 7.894 | 11,910,000 | 0.050 | 11,550,000 | 0.049 |
| 24/04/2026 | 0.056 | 82.450 | 35,490,000 | 8,175,000 | 8.258 | 18,060,000 | 0.055 | 16,795,000 | 0.055 |
| 23/04/2026 | 0.061 | 83.100 | 17,125,000 | 9,440,000 | 9.535 | 6,755,000 | 0.062 | 8,585,000 | 0.061 |
| 22/04/2026 | 0.070 | 84.250 | 46,710,000 | 7,610,000 | 7.687 | 21,705,000 | 0.072 | 23,255,000 | 0.071 |
| 21/04/2026 | 0.087 | 86.450 | 86,530,000 | 6,060,000 | 6.121 | 38,545,000 | 0.081 | 36,305,000 | 0.081 |
| 20/04/2026 | 0.078 | 85.150 | 96,795,000 | 8,300,000 | 8.384 | 44,370,000 | 0.079 | 44,910,000 | 0.078 |
| 17/04/2026 | 0.088 | 86.500 | 74,650,000 | 7,760,000 | 7.838 | 32,720,000 | 0.083 | 35,855,000 | 0.084 |
| 16/04/2026 | 0.107 | 88.750 | 66,685,000 | 4,625,000 | 4.672 | 29,660,000 | 0.098 | 27,835,000 | 0.098 |
| 15/04/2026 | 0.088 | 86.300 | 44,515,000 | 6,450,000 | 6.515 | 19,725,000 | 0.092 | 19,525,000 | 0.091 |
| 14/04/2026 | 0.081 | 85.100 | 53,570,000 | 6,650,000 | 6.717 | 23,180,000 | 0.082 | 26,500,000 | 0.082 |
| 13/04/2026 | 0.093 | 86.450 | 51,295,000 | 3,330,000 | 3.364 | 24,130,000 | 0.090 | 21,720,000 | 0.090 |
| 10/04/2026 | 0.101 | 87.600 | 146,885,000 | 5,740,000 | 5.798 | 64,470,000 | 0.110 | 66,050,000 | 0.113 |
| 09/04/2026 | 0.102 | 88.000 | 104,745,000 | 4,160,000 | 4.202 | 49,360,000 | 0.105 | 47,905,000 | 0.104 |
| 08/04/2026 | 0.106 | 88.500 | 161,205,000 | 5,615,000 | 5.672 | 69,240,000 | 0.101 | 66,880,000 | 0.100 |
| 02/04/2026 | 0.058 | 80.250 | 47,080,000 | 7,975,000 | 8.056 | 22,505,000 | 0.055 | 22,205,000 | 0.055 |
| 01/04/2026 | 0.064 | 81.950 | 52,245,000 | 8,275,000 | 8.359 | 23,665,000 | 0.067 | 22,490,000 | 0.067 |
| 31/03/2026 | 0.073 | 82.950 | 112,855,000 | 9,450,000 | 9.545 | 47,840,000 | 0.078 | 50,025,000 | 0.078 |
| 30/03/2026 | 0.088 | 84.200 | 82,555,000 | 7,265,000 | 7.338 | 37,610,000 | 0.091 | 38,690,000 | 0.091 |
| 27/03/2026 | 0.102 | 85.900 | 193,795,000 | 6,185,000 | 6.247 | 75,725,000 | 0.111 | 76,550,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |