26040 恒指花旗六七沽Ａ (认沽证)
按盘价 
0.133 -0.043 (-24.432%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.176 | 24,249.290 | 1,300,000 | 22.088 | 600,000 | 0.191 | 40,000 | 0.161 |
| 10/06/2026 | 0.160 | 24,407.960 | 4,010,000 | 21.390 | 3,030,000 | 0.166 | ||
| 09/06/2026 | 0.142 | 24,565.900 | 1,170,000 | 20.124 | 50,000 | 0.146 | ||
| 08/06/2026 | 0.144 | 24,657.060 | 12,620,000 | 21.816 | 5,560,000 | 0.145 | 5,970,000 | 0.143 |
| 05/06/2026 | 0.115 | 24,961.950 | 10,170,000 | 19.927 | 3,690,000 | 0.114 | 5,310,000 | 0.115 |
| 04/06/2026 | 0.099 | 25,253.400 | 23,430,000 | 20.364 | 11,120,000 | 0.099 | 10,300,000 | 0.096 |
| 03/06/2026 | 0.083 | 25,633.210 | 10,480,000 | 21.259 | 5,690,000 | 0.083 | 2,240,000 | 0.081 |
| 02/06/2026 | 0.068 | 26,038.320 | 25,520,000 | 21.917 | 11,070,000 | 0.077 | 10,430,000 | 0.075 |
| 01/06/2026 | 0.095 | 25,398.180 | 5,650,000 | 20.685 | 5,550,000 | 0.100 | ||
| 29/05/2026 | 0.108 | 25,182.390 | 2,320,000 | 20.129 | 700,000 | 0.117 | 300,000 | 0.110 |
| 28/05/2026 | 0.126 | 25,006.160 | 6,890,000 | 21.108 | 3,910,000 | 0.139 | 1,240,000 | 0.127 |
| 27/05/2026 | 0.105 | 25,328.230 | 13,410,000 | 20.894 | 12,010,000 | 0.097 | 180,000 | 0.106 |
| 26/05/2026 | 0.091 | 25,599.450 | 9,060,000 | 21.013 | 3,800,000 | 0.093 | 4,100,000 | 0.090 |
| 22/05/2026 | 0.093 | 25,606.030 | 15,360,000 | 20.778 | 1,640,000 | 0.090 | 11,670,000 | 0.094 |
| 21/05/2026 | 0.110 | 25,386.520 | 11,910,000 | 21.420 | 4,720,000 | 0.103 | 6,610,000 | 0.094 |
| 20/05/2026 | 0.093 | 25,651.120 | 3,100,000 | 20.908 | 2,500,000 | 0.090 | ||
| 19/05/2026 | 0.087 | 25,797.850 | 720,000 | 21.044 | 110,000 | 0.087 | ||
| 18/05/2026 | 0.099 | 25,675.180 | 760,000 | 21.868 | 50,000 | 0.102 | ||
| 15/05/2026 | 0.087 | 25,962.730 | 2,190,000 | 21.851 | ||||
| 14/05/2026 | 0.070 | 26,389.040 | 9,750,000 | 21.968 | 8,640,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |