26040 恒指花旗六七沽Ａ (认沽证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 25,310.850 | 0 | 66.651 | |||||
| 27/07/2026 | 25,207.180 | 0 | 49.459 | |||||
| 24/07/2026 | 24,963.230 | 0 | 25.593 | 60,000 | 0.056 | |||
| 23/07/2026 | 25,210.810 | 0 | 24.511 | 40,000 | 0.038 | |||
| 22/07/2026 | 24,892.660 | 0 | 25.963 | 90,000 | 0.060 | |||
| 21/07/2026 | 25,132.290 | 0 | 25.873 | 130,000 | 0.052 | 10,000 | 0.050 | |
| 20/07/2026 | 25,143.050 | 0 | 25.714 | 1,430,000 | 0.058 | 1,710,000 | 0.060 | |
| 17/07/2026 | 24,562.240 | 0 | 26.574 | 1,060,000 | 0.101 | |||
| 16/07/2026 | 25,008.600 | 0 | 24.312 | 900,000 | 0.065 | 1,430,000 | 0.063 | |
| 15/07/2026 | 24,681.100 | 0 | 25.200 | 560,000 | 0.100 | |||
| 14/07/2026 | 24,340.730 | 0 | 25.191 | |||||
| 13/07/2026 | 24,213.720 | 0 | 26.306 | |||||
| 10/07/2026 | 24,175.120 | 0 | 22.675 | 120,000 | 0.150 | 140,000 | 0.160 | |
| 09/07/2026 | 24,030.180 | 0 | 23.327 | |||||
| 08/07/2026 | 24,199.460 | 0 | 26.838 | 100,000 | 0.182 | |||
| 07/07/2026 | 23,496.890 | 0 | 24.337 | 10,000 | 0.213 | |||
| 06/07/2026 | 23,616.320 | 0 | 30.146 | |||||
| 03/07/2026 | 23,350.030 | 0 | 31.694 | |||||
| 02/07/2026 | 0.300 | 23,055.030 | 0 | 29.953 | ||||
| 30/06/2026 | 22,881.020 | 0 | 23.103 | 10,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |