26040 恒指花旗六七沽Ａ (认沽证)
按盘价 
0.112 +0.017 (+17.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.095 | 26,111.840 | 5,420,000 | 30,870,000 | 28.580 | 2,050,000 | 0.103 | 2,140,000 | 0.102 |
| 28/04/2026 | 0.119 | 25,679.780 | 2,800,000 | 30,780,000 | 28.500 | 740,000 | 0.111 | ||
| 27/04/2026 | 0.104 | 25,925.650 | 1,680,000 | 31,520,000 | 29.190 | 1,580,000 | 0.106 | ||
| 24/04/2026 | 0.107 | 25,978.070 | 5,100,000 | 29,940,000 | 27.720 | 300,000 | 0.107 | ||
| 23/04/2026 | 0.113 | 25,915.200 | 4,430,000 | 29,640,000 | 27.440 | 40,000 | 0.105 | ||
| 22/04/2026 | 0.100 | 26,163.240 | 6,900,000 | 29,680,000 | 27.480 | 10,000 | 0.103 | ||
| 21/04/2026 | 0.091 | 26,487.480 | 4,980,000 | 29,670,000 | 27.470 | ||||
| 20/04/2026 | 0.099 | 26,361.070 | 19,020,000 | 29,670,000 | 27.470 | ||||
| 17/04/2026 | 0.107 | 26,160.330 | 14,900,000 | 29,670,000 | 27.470 | 2,200,000 | 0.108 | ||
| 16/04/2026 | 0.098 | 26,394.260 | 5,840,000 | 31,870,000 | 29.510 | ||||
| 15/04/2026 | 0.118 | 25,947.320 | 470,000 | 31,870,000 | 29.510 | 20,000 | 0.112 | ||
| 14/04/2026 | 0.125 | 25,872.320 | 1,990,000 | 31,850,000 | 29.490 | 10,000 | 0.136 | ||
| 13/04/2026 | 0.145 | 25,660.850 | 6,850,000 | 31,860,000 | 29.500 | 10,000 | 0.150 | 6,050,000 | 0.147 |
| 10/04/2026 | 0.139 | 25,893.540 | 14,170,000 | 25,820,000 | 23.910 | 9,840,000 | 0.129 | 2,260,000 | 0.129 |
| 09/04/2026 | 0.147 | 25,752.400 | 10,420,000 | 33,400,000 | 30.930 | 150,000 | 0.152 | 8,850,000 | 0.151 |
| 08/04/2026 | 0.144 | 25,893.020 | 33,720,000 | 24,700,000 | 22.870 | 14,550,000 | 0.149 | 4,190,000 | 0.145 |
| 02/04/2026 | 0.205 | 25,116.530 | 15,900,000 | 35,060,000 | 32.460 | 8,070,000 | 0.196 | 10,000 | 0.206 |
| 01/04/2026 | 0.190 | 25,294.030 | 12,160,000 | 43,120,000 | 39.930 | 5,100,000 | 0.181 | 250,000 | 0.187 |
| 31/03/2026 | 0.227 | 24,788.140 | 20,300,000 | 47,970,000 | 44.420 | 15,090,000 | 0.232 | ||
| 30/03/2026 | 0.230 | 24,750.790 | 1,960,000 | 32,880,000 | 30.440 | 30,000 | 0.238 | 1,830,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |