26057 中免華泰六甲購Ａ (认购证)
按盘价 
0.021 +0.005 (+31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.016 | 62.300 | 550,000 | 65.874 | 545,000 | 0.016 | 5,000 | 0.018 |
| 27/04/2026 | 0.020 | 63.600 | 5,000 | 67.156 | 5,000 | 0.020 | ||
| 24/04/2026 | 0.022 | 64.300 | 545,000 | 67.132 | 545,000 | 0.023 | ||
| 23/04/2026 | 0.025 | 65.500 | 0 | 67.394 | ||||
| 22/04/2026 | 0.028 | 66.650 | 0 | 67.567 | ||||
| 21/04/2026 | 0.028 | 66.900 | 0 | 67.134 | ||||
| 20/04/2026 | 0.028 | 66.900 | 0 | 66.958 | ||||
| 17/04/2026 | 0.028 | 65.650 | 0 | 67.939 | ||||
| 16/04/2026 | 0.029 | 67.050 | 0 | 66.634 | ||||
| 15/04/2026 | 0.028 | 65.700 | 0 | 67.532 | ||||
| 14/04/2026 | 0.028 | 65.100 | 150,000 | 68.154 | 150,000 | 0.028 | ||
| 13/04/2026 | 0.028 | 64.600 | 0 | 68.589 | ||||
| 10/04/2026 | 0.028 | 64.950 | 0 | 67.656 | ||||
| 09/04/2026 | 0.029 | 64.850 | 0 | 68.159 | ||||
| 08/04/2026 | 0.035 | 67.900 | 0 | 67.409 | ||||
| 02/04/2026 | 0.032 | 66.550 | 0 | 66.580 | ||||
| 01/04/2026 | 0.032 | 66.450 | 0 | 66.540 | ||||
| 31/03/2026 | 0.029 | 64.950 | 0 | 67.357 | ||||
| 30/03/2026 | 0.029 | 64.000 | 0 | 68.339 | ||||
| 27/03/2026 | 0.031 | 65.100 | 0 | 67.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |