26057 中免华泰六甲购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.016 | 62.300 | 550,000 | 35,000 | 0.088 | 545,000 | 0.016 | 5,000 | 0.018 |
| 27/04/2026 | 0.020 | 63.600 | 5,000 | 575,000 | 1.438 | 5,000 | 0.020 | ||
| 24/04/2026 | 0.022 | 64.300 | 545,000 | 570,000 | 1.425 | 545,000 | 0.023 | ||
| 23/04/2026 | 0.025 | 65.500 | 0 | 25,000 | 0.062 | ||||
| 22/04/2026 | 0.028 | 66.650 | 0 | 25,000 | 0.062 | ||||
| 21/04/2026 | 0.028 | 66.900 | 0 | 25,000 | 0.062 | ||||
| 20/04/2026 | 0.028 | 66.900 | 0 | 25,000 | 0.062 | ||||
| 17/04/2026 | 0.028 | 65.650 | 0 | 25,000 | 0.062 | ||||
| 16/04/2026 | 0.029 | 67.050 | 0 | 25,000 | 0.062 | ||||
| 15/04/2026 | 0.028 | 65.700 | 0 | 25,000 | 0.062 | ||||
| 14/04/2026 | 0.028 | 65.100 | 150,000 | 25,000 | 0.062 | 150,000 | 0.028 | ||
| 13/04/2026 | 0.028 | 64.600 | 0 | 175,000 | 0.438 | ||||
| 10/04/2026 | 0.028 | 64.950 | 0 | 175,000 | 0.438 | ||||
| 09/04/2026 | 0.029 | 64.850 | 0 | 175,000 | 0.438 | ||||
| 08/04/2026 | 0.035 | 67.900 | 0 | 175,000 | 0.438 | ||||
| 02/04/2026 | 0.032 | 66.550 | 0 | 175,000 | 0.438 | ||||
| 01/04/2026 | 0.032 | 66.450 | 0 | 175,000 | 0.438 | ||||
| 31/03/2026 | 0.029 | 64.950 | 0 | 175,000 | 0.438 | ||||
| 30/03/2026 | 0.029 | 64.000 | 0 | 175,000 | 0.438 | ||||
| 27/03/2026 | 0.031 | 65.100 | 0 | 175,000 | 0.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |