26063 騰訊法興六八沽Ａ (认沽证)
按盘价 
0.238 -0.032 (-11.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.270 | 473.800 | 3,150,000 | 30.697 | 1,650,000 | 0.248 | 1,490,000 | 0.248 |
| 27/04/2026 | 0.246 | 478.600 | 460,000 | 30.200 | 70,000 | 0.216 | 230,000 | 0.238 |
| 24/04/2026 | 0.200 | 493.400 | 330,000 | 30.847 | 210,000 | 0.212 | 110,000 | 0.206 |
| 23/04/2026 | 0.195 | 495.200 | 3,120,000 | 30.827 | 1,490,000 | 0.190 | 1,130,000 | 0.192 |
| 22/04/2026 | 0.168 | 504.000 | 2,240,000 | 30.784 | 910,000 | 0.167 | 990,000 | 0.168 |
| 21/04/2026 | 0.135 | 519.000 | 6,160,000 | 31.419 | 2,660,000 | 0.134 | 2,830,000 | 0.131 |
| 20/04/2026 | 0.129 | 522.500 | 31,790,000 | 31.549 | 15,800,000 | 0.131 | 15,390,000 | 0.131 |
| 17/04/2026 | 0.158 | 510.500 | 8,010,000 | 30.980 | 3,450,000 | 0.166 | 3,790,000 | 0.163 |
| 16/04/2026 | 0.152 | 517.000 | 39,800,000 | 32.086 | 19,490,000 | 0.161 | 19,490,000 | 0.160 |
| 15/04/2026 | 0.188 | 499.000 | 29,020,000 | 30.270 | 14,320,000 | 0.183 | 14,570,000 | 0.183 |
| 14/04/2026 | 0.220 | 493.200 | 8,250,000 | 31.296 | 4,060,000 | 0.224 | 4,090,000 | 0.222 |
| 13/04/2026 | 0.236 | 490.000 | 1,130,000 | 31.615 | 610,000 | 0.230 | 220,000 | 0.217 |
| 10/04/2026 | 0.196 | 504.500 | 24,610,000 | 32.103 | 12,100,000 | 0.183 | 12,000,000 | 0.181 |
| 09/04/2026 | 0.188 | 508.500 | 33,760,000 | 32.385 | 16,620,000 | 0.179 | 16,550,000 | 0.179 |
| 08/04/2026 | 0.188 | 508.000 | 29,370,000 | 32.056 | 14,240,000 | 0.199 | 14,580,000 | 0.200 |
| 02/04/2026 | 0.275 | 489.200 | 130,000 | 33.618 | 130,000 | 0.266 | ||
| 01/04/2026 | 0.243 | 496.600 | 4,940,000 | 32.987 | 2,590,000 | 0.236 | 1,980,000 | 0.239 |
| 31/03/2026 | 0.280 | 484.000 | 2,200,000 | 31.961 | 1,030,000 | 0.281 | 1,070,000 | 0.278 |
| 30/03/2026 | 0.295 | 481.600 | 1,480,000 | 32.342 | 1,030,000 | 0.297 | 380,000 | 0.306 |
| 27/03/2026 | 0.255 | 493.400 | 4,720,000 | 32.448 | 1,950,000 | 0.249 | 1,470,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |