26063 腾讯法兴六八沽Ａ (认沽证)
按盘价 
0.275 +0.036 (+15.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.275 | 467.800 | 2,360,000 | ||||||
| 29/04/2026 | 0.239 | 479.200 | 5,040,000 | 280,000 | 0.233 | 2,360,000 | 0.249 | 2,610,000 | 0.251 |
| 28/04/2026 | 0.270 | 473.800 | 3,150,000 | 30,000 | 0.025 | 1,650,000 | 0.248 | 1,490,000 | 0.248 |
| 27/04/2026 | 0.246 | 478.600 | 460,000 | 190,000 | 0.158 | 70,000 | 0.216 | 230,000 | 0.238 |
| 24/04/2026 | 0.200 | 493.400 | 330,000 | 30,000 | 0.025 | 210,000 | 0.212 | 110,000 | 0.206 |
| 23/04/2026 | 0.195 | 495.200 | 3,120,000 | 130,000 | 0.108 | 1,490,000 | 0.190 | 1,130,000 | 0.192 |
| 22/04/2026 | 0.168 | 504.000 | 2,240,000 | 490,000 | 0.408 | 910,000 | 0.167 | 990,000 | 0.168 |
| 21/04/2026 | 0.135 | 519.000 | 6,160,000 | 410,000 | 0.342 | 2,660,000 | 0.134 | 2,830,000 | 0.131 |
| 20/04/2026 | 0.129 | 522.500 | 31,790,000 | 240,000 | 0.200 | 15,800,000 | 0.131 | 15,390,000 | 0.131 |
| 17/04/2026 | 0.158 | 510.500 | 8,010,000 | 650,000 | 0.542 | 3,450,000 | 0.166 | 3,790,000 | 0.163 |
| 16/04/2026 | 0.152 | 517.000 | 39,800,000 | 310,000 | 0.258 | 19,490,000 | 0.161 | 19,490,000 | 0.160 |
| 15/04/2026 | 0.188 | 499.000 | 29,020,000 | 310,000 | 0.258 | 14,320,000 | 0.183 | 14,570,000 | 0.183 |
| 14/04/2026 | 0.220 | 493.200 | 8,250,000 | 60,000 | 0.050 | 4,060,000 | 0.224 | 4,090,000 | 0.222 |
| 13/04/2026 | 0.236 | 490.000 | 1,130,000 | 30,000 | 0.025 | 610,000 | 0.230 | 220,000 | 0.217 |
| 10/04/2026 | 0.196 | 504.500 | 24,610,000 | 420,000 | 0.350 | 12,100,000 | 0.183 | 12,000,000 | 0.181 |
| 09/04/2026 | 0.188 | 508.500 | 33,760,000 | 520,000 | 0.433 | 16,620,000 | 0.179 | 16,550,000 | 0.179 |
| 08/04/2026 | 0.188 | 508.000 | 29,370,000 | 590,000 | 0.492 | 14,240,000 | 0.199 | 14,580,000 | 0.200 |
| 02/04/2026 | 0.275 | 489.200 | 130,000 | 250,000 | 0.208 | 130,000 | 0.266 | ||
| 01/04/2026 | 0.243 | 496.600 | 4,940,000 | 380,000 | 0.317 | 2,590,000 | 0.236 | 1,980,000 | 0.239 |
| 31/03/2026 | 0.280 | 484.000 | 2,200,000 | 990,000 | 0.825 | 1,030,000 | 0.281 | 1,070,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |