26069 美團匯豐七七購Ａ (认购证)
按盘价 
0.123 +0.011 (+9.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.112 | 90.300 | 18,300,000 | 48.317 | 9,010,000 | 0.115 | 9,290,000 | 0.116 |
| 27/07/2026 | 0.112 | 89.300 | 4,180,000 | 49.506 | 2,090,000 | 0.117 | 1,990,000 | 0.115 |
| 24/07/2026 | 0.099 | 86.700 | 2,120,000 | 48.764 | 1,060,000 | 0.098 | 1,060,000 | 0.100 |
| 23/07/2026 | 0.103 | 87.300 | 5,980,000 | 49.123 | 3,060,000 | 0.103 | 2,920,000 | 0.101 |
| 22/07/2026 | 0.089 | 83.650 | 2,180,000 | 49.335 | 1,090,000 | 0.090 | 1,090,000 | 0.091 |
| 21/07/2026 | 0.096 | 85.200 | 3,700,000 | 49.531 | 1,850,000 | 0.097 | 1,850,000 | 0.099 |
| 20/07/2026 | 0.102 | 86.300 | 7,580,000 | 49.884 | 3,790,000 | 0.104 | 3,630,000 | 0.104 |
| 17/07/2026 | 0.091 | 83.650 | 2,400,000 | 49.620 | 1,000,000 | 0.089 | 1,400,000 | 0.091 |
| 16/07/2026 | 0.107 | 87.200 | 4,690,000 | 49.931 | 2,360,000 | 0.108 | 2,200,000 | 0.108 |
| 15/07/2026 | 0.089 | 83.400 | 5,590,000 | 49.165 | 2,750,000 | 0.084 | 2,430,000 | 0.081 |
| 14/07/2026 | 0.073 | 79.200 | 5,760,000 | 49.101 | 2,880,000 | 0.074 | 2,880,000 | 0.074 |
| 13/07/2026 | 0.072 | 77.950 | 7,200,000 | 50.176 | 3,600,000 | 0.071 | 3,600,000 | 0.072 |
| 10/07/2026 | 0.077 | 78.700 | 4,000,000 | 50.752 | 1,960,000 | 0.076 | 2,000,000 | 0.077 |
| 09/07/2026 | 0.078 | 78.500 | 4,200,000 | 51.255 | 2,030,000 | 0.083 | 2,090,000 | 0.084 |
| 08/07/2026 | 0.085 | 80.900 | 12,660,000 | 50.559 | 6,780,000 | 0.078 | 5,880,000 | 0.078 |
| 07/07/2026 | 0.073 | 78.350 | 12,010,000 | 49.631 | 5,740,000 | 0.076 | 5,550,000 | 0.076 |
| 06/07/2026 | 0.062 | 74.950 | 4,180,000 | 49.708 | 2,090,000 | 0.059 | 2,090,000 | 0.060 |
| 03/07/2026 | 0.054 | 71.600 | 0 | 50.376 | ||||
| 02/07/2026 | 0.052 | 70.850 | 4,520,000 | 50.383 | 2,360,000 | 0.057 | 2,000,000 | 0.058 |
| 30/06/2026 | 0.047 | 68.500 | 4,400,000 | 50.890 | 2,200,000 | 0.045 | 2,200,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |