26069 美团汇丰七七购Ａ (认购证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0 | ||||||||
| 10/09/2026 | 0 | 780,000 | 0.520 | 110,000 | 0.053 | 140,000 | 0.052 | ||
| 09/09/2026 | 0 | 750,000 | 0.500 | 30,000 | 0.058 | 30,000 | 0.062 | ||
| 08/09/2026 | 0 | 750,000 | 0.500 | 20,000 | 0.072 | 20,000 | 0.071 | ||
| 07/09/2026 | 0 | 750,000 | 0.500 | ||||||
| 04/09/2026 | 0 | 750,000 | 0.500 | 280,000 | 0.068 | ||||
| 03/09/2026 | 0 | 1,030,000 | 0.690 | 100,000 | 0.062 | ||||
| 02/09/2026 | 0 | 930,000 | 0.620 | 6,710,000 | 0.061 | 6,710,000 | 0.060 | ||
| 01/09/2026 | 0 | 930,000 | 0.620 | 210,000 | 0.060 | 30,000 | 0.058 | ||
| 31/08/2026 | 0 | 1,110,000 | 0.740 | 160,000 | 0.062 | 340,000 | 0.061 | ||
| 28/08/2026 | 0 | 930,000 | 0.620 | ||||||
| 27/08/2026 | 0 | 930,000 | 0.620 | ||||||
| 26/08/2026 | 0 | 930,000 | 0.620 | ||||||
| 25/08/2026 | 0 | 930,000 | 0.620 | 80,000 | 0.066 | 130,000 | 0.065 | ||
| 24/08/2026 | 0 | 880,000 | 0.590 | 690,000 | 0.076 | 810,000 | 0.078 | ||
| 21/08/2026 | 0 | 760,000 | 0.510 | 670,000 | 0.080 | 800,000 | 0.081 | ||
| 20/08/2026 | 0 | 630,000 | 0.420 | 460,000 | 0.101 | 620,000 | 0.099 | ||
| 19/08/2026 | 0 | 470,000 | 0.310 | 550,000 | 0.092 | 410,000 | 0.091 | ||
| 18/08/2026 | 0 | 610,000 | 0.410 | 380,000 | 0.085 | 520,000 | 0.085 | ||
| 17/08/2026 | 0 | 470,000 | 0.310 | 6,560,000 | 0.097 | 6,560,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |