26078 匯豐瑞銀六甲購Ａ (认购证)
按盘价 
0.295 -0.020 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.315 | 164.700 | 0 | 30.992 | ||||
| 09/09/2026 | 0.320 | 166.000 | 0 | 28.112 | ||||
| 08/09/2026 | 0.320 | 164.900 | 0 | 30.961 | ||||
| 07/09/2026 | 0.345 | 167.600 | 0 | 27.887 | ||||
| 04/09/2026 | 0.345 | 166.700 | 200,000 | 29.924 | 200,000 | 0.348 | ||
| 03/09/2026 | 0.285 | 163.500 | 40,000 | 27.172 | 40,000 | 0.285 | ||
| 02/09/2026 | 0.270 | 162.600 | 0 | 26.556 | ||||
| 01/09/2026 | 0.255 | 160.600 | 1,560,000 | 28.491 | 740,000 | 0.243 | 780,000 | 0.237 |
| 31/08/2026 | 0.265 | 161.000 | 0 | 29.120 | ||||
| 28/08/2026 | 0.275 | 161.400 | 0 | 29.374 | ||||
| 27/08/2026 | 0.280 | 161.800 | 0 | 29.145 | ||||
| 26/08/2026 | 0.280 | 161.700 | 0 | 29.191 | ||||
| 25/08/2026 | 0.300 | 163.200 | 0 | 28.999 | ||||
| 24/08/2026 | 0.270 | 161.500 | 20,000 | 27.661 | 20,000 | 0.270 | ||
| 21/08/2026 | 0.305 | 162.900 | 100,000 | 29.816 | 100,000 | 0.305 | ||
| 20/08/2026 | 0.265 | 160.300 | 0 | 28.735 | ||||
| 19/08/2026 | 0.265 | 161.200 | 20,000 | 26.705 | 20,000 | 0.260 | ||
| 18/08/2026 | 0.295 | 162.100 | 120,000 | 29.477 | 120,000 | 0.295 | ||
| 17/08/2026 | 0.305 | 163.500 | 0 | 27.869 | ||||
| 14/08/2026 | 0.275 | 160.800 | 0 | 28.389 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |