26078 汇丰瑞银六甲购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.011 | 134.300 | 840,000 | 1,780,000 | 1.190 | 240,000 | 0.025 | 280,000 | 0.023 |
| 26/10/2026 | 0.025 | 142.200 | 880,000 | 1,740,000 | 1.160 | 320,000 | 0.021 | 320,000 | 0.024 |
| 23/10/2026 | 0.030 | 142.500 | 0 | 1,740,000 | 1.160 | ||||
| 22/10/2026 | 0.037 | 144.000 | 340,000 | 1,740,000 | 1.160 | 100,000 | 0.042 | 180,000 | 0.042 |
| 21/10/2026 | 0.047 | 145.800 | 960,000 | 1,660,000 | 1.110 | 560,000 | 0.045 | 220,000 | 0.045 |
| 20/10/2026 | 0.042 | 144.700 | 1,300,000 | 2,000,000 | 1.330 | 420,000 | 0.046 | 720,000 | 0.046 |
| 16/10/2026 | 0.072 | 149.700 | 540,000 | 1,700,000 | 1.130 | 300,000 | 0.070 | 240,000 | 0.071 |
| 15/10/2026 | 0.060 | 147.900 | 2,020,000 | 1,760,000 | 1.170 | 1,060,000 | 0.060 | 920,000 | 0.060 |
| 14/10/2026 | 0.066 | 148.000 | 1,480,000 | 1,900,000 | 1.270 | 680,000 | 0.072 | 740,000 | 0.075 |
| 13/10/2026 | 0.087 | 150.700 | 3,840,000 | 1,840,000 | 1.230 | 2,040,000 | 0.077 | 1,480,000 | 0.076 |
| 12/10/2026 | 0.068 | 148.100 | 12,740,000 | 2,400,000 | 1.600 | 10,880,000 | 0.063 | 640,000 | 0.067 |
| 09/10/2026 | 0.051 | 145.200 | 2,680,000 | 12,640,000 | 8.430 | 1,740,000 | 0.052 | 240,000 | 0.052 |
| 08/10/2026 | 0.042 | 142.600 | 7,820,000 | 14,140,000 | 9.430 | 1,560,000 | 0.054 | 5,640,000 | 0.054 |
| 07/10/2026 | 0.094 | 149.900 | 4,580,000 | 10,060,000 | 6.710 | 560,000 | 0.110 | 4,020,000 | 0.110 |
| 06/10/2026 | 0.116 | 152.800 | 10,680,000 | 6,600,000 | 4.400 | 3,400,000 | 0.104 | 7,100,000 | 0.111 |
| 05/10/2026 | 0.088 | 149.900 | 1,340,000 | 2,900,000 | 1.930 | 720,000 | 0.086 | 620,000 | 0.083 |
| 02/10/2026 | 0.096 | 149.500 | 4,380,000 | 3,000,000 | 2.000 | 1,200,000 | 0.104 | 3,180,000 | 0.102 |
| 30/09/2026 | 0.181 | 158.000 | 5,380,000 | 1,020,000 | 0.680 | 2,640,000 | 0.173 | 2,640,000 | 0.173 |
| 29/09/2026 | 0.201 | 159.000 | 4,820,000 | 1,020,000 | 0.680 | 2,400,000 | 0.197 | 2,420,000 | 0.197 |
| 28/09/2026 | 0.207 | 158.900 | 2,800,000 | 1,000,000 | 0.670 | 1,400,000 | 0.212 | 1,400,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |