26107 兗礦匯豐六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.014 | 10.580 | 0 | 97.538 | ||||
| 26/10/2026 | 0.014 | 10.420 | 0 | 98.586 | ||||
| 23/10/2026 | 0.014 | 10.310 | 0 | 96.220 | ||||
| 22/10/2026 | 0.014 | 10.170 | 0 | 97.055 | ||||
| 21/10/2026 | 0.014 | 10.500 | 0 | 91.013 | ||||
| 20/10/2026 | 0.014 | 10.660 | 0 | 87.630 | ||||
| 16/10/2026 | 0.014 | 11.190 | 0 | 76.674 | ||||
| 15/10/2026 | 0.014 | 11.250 | 0 | 75.070 | ||||
| 14/10/2026 | 0.014 | 11.750 | 0 | 68.134 | ||||
| 13/10/2026 | 0.014 | 11.590 | 0 | 69.324 | ||||
| 12/10/2026 | 0.014 | 11.670 | 290,000 | 67.655 | 290,000 | 0.014 | ||
| 09/10/2026 | 0.014 | 11.850 | 0 | 63.590 | ||||
| 08/10/2026 | 0.014 | 11.660 | 0 | 65.128 | ||||
| 07/10/2026 | 0.013 | 11.390 | 500,000 | 66.618 | 500,000 | 0.013 | ||
| 06/10/2026 | 0.015 | 11.370 | 0 | 68.131 | ||||
| 05/10/2026 | 0.015 | 11.340 | 0 | 67.852 | ||||
| 02/10/2026 | 0.015 | 11.270 | 0 | 66.864 | ||||
| 30/09/2026 | 0.015 | 11.460 | 0 | 63.659 | ||||
| 29/09/2026 | 0.015 | 11.620 | 200,000 | 61.418 | 200,000 | 0.014 | ||
| 28/09/2026 | 0.014 | 11.680 | 0 | 59.454 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |