26107 兖矿汇丰六甲购Ａ (认购证)
按盘价 
0.365 +0.085 (+30.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.280 | 15.260 | 6,440,000 | 110,000 | 0.280 | 3,210,000 | 0.278 | 3,220,000 | 0.274 |
| 27/04/2026 | 0.260 | 14.980 | 2,800,000 | 100,000 | 0.250 | 1,420,000 | 0.296 | 1,380,000 | 0.296 |
| 24/04/2026 | 0.280 | 15.320 | 2,790,000 | 140,000 | 0.350 | 1,400,000 | 0.293 | 1,380,000 | 0.297 |
| 23/04/2026 | 0.285 | 15.240 | 8,550,000 | 160,000 | 0.400 | 4,240,000 | 0.255 | 4,300,000 | 0.251 |
| 22/04/2026 | 0.229 | 14.490 | 17,490,000 | 100,000 | 0.250 | 8,800,000 | 0.238 | 8,690,000 | 0.239 |
| 21/04/2026 | 0.236 | 14.600 | 39,360,000 | 210,000 | 0.530 | 19,700,000 | 0.237 | 19,650,000 | 0.237 |
| 20/04/2026 | 0.210 | 14.150 | 38,300,000 | 260,000 | 0.650 | 19,110,000 | 0.209 | 19,180,000 | 0.208 |
| 17/04/2026 | 0.228 | 14.390 | 8,840,000 | 190,000 | 0.480 | 4,360,000 | 0.224 | 4,480,000 | 0.223 |
| 16/04/2026 | 0.250 | 14.710 | 6,200,000 | 70,000 | 0.180 | 3,100,000 | 0.245 | 3,100,000 | 0.243 |
| 15/04/2026 | 0.247 | 14.700 | 36,160,000 | 70,000 | 0.180 | 18,080,000 | 0.230 | 18,080,000 | 0.229 |
| 14/04/2026 | 0.250 | 14.740 | 11,620,000 | 70,000 | 0.180 | 5,840,000 | 0.236 | 5,680,000 | 0.235 |
| 13/04/2026 | 0.231 | 14.460 | 16,540,000 | 230,000 | 0.580 | 8,270,000 | 0.228 | 8,270,000 | 0.227 |
| 10/04/2026 | 0.220 | 14.250 | 24,350,000 | 230,000 | 0.580 | 12,190,000 | 0.210 | 12,160,000 | 0.209 |
| 09/04/2026 | 0.187 | 13.820 | 12,000,000 | 260,000 | 0.650 | 5,990,000 | 0.192 | 6,000,000 | 0.192 |
| 08/04/2026 | 0.196 | 13.990 | 12,030,000 | 250,000 | 0.630 | 5,990,000 | 0.194 | 6,030,000 | 0.196 |
| 02/04/2026 | 0.238 | 14.570 | 13,440,000 | 210,000 | 0.530 | 6,660,000 | 0.230 | 6,660,000 | 0.230 |
| 01/04/2026 | 0.210 | 14.130 | 30,680,000 | 210,000 | 0.530 | 15,340,000 | 0.218 | 15,340,000 | 0.219 |
| 31/03/2026 | 0.243 | 14.570 | 18,790,000 | 210,000 | 0.530 | 9,440,000 | 0.238 | 9,350,000 | 0.239 |
| 30/03/2026 | 0.290 | 15.340 | 3,980,000 | 300,000 | 0.750 | 2,000,000 | 0.299 | 1,980,000 | 0.298 |
| 27/03/2026 | 0.360 | 16.090 | 330,000 | 320,000 | 0.800 | 160,000 | 0.368 | 170,000 | 0.351 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |