26107 兖矿汇丰六甲购Ａ (认购证)
按盘价 
0.052 -0.011 (-17.460%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.063 | 13.280 | 29,210,000 | 480,000 | 1.200 | 14,510,000 | 0.067 | 14,700,000 | 0.067 |
| 09/09/2026 | 0.074 | 13.560 | 15,630,000 | 290,000 | 0.730 | 7,800,000 | 0.070 | 7,820,000 | 0.070 |
| 08/09/2026 | 0.065 | 13.190 | 26,160,000 | 270,000 | 0.680 | 13,080,000 | 0.061 | 13,060,000 | 0.061 |
| 07/09/2026 | 0.051 | 12.730 | 26,690,000 | 290,000 | 0.730 | 14,380,000 | 0.048 | 12,310,000 | 0.046 |
| 04/09/2026 | 0.062 | 13.070 | 21,380,000 | 2,360,000 | 5.900 | 10,610,000 | 0.061 | 10,690,000 | 0.061 |
| 03/09/2026 | 0.062 | 12.960 | 15,340,000 | 2,280,000 | 5.700 | 7,670,000 | 0.073 | 7,670,000 | 0.075 |
| 02/09/2026 | 0.074 | 13.160 | 57,330,000 | 2,280,000 | 5.700 | 28,680,000 | 0.074 | 28,490,000 | 0.074 |
| 01/09/2026 | 0.087 | 13.370 | 13,120,000 | 2,470,000 | 6.180 | 6,560,000 | 0.103 | 6,560,000 | 0.105 |
| 31/08/2026 | 0.111 | 13.710 | 73,690,000 | 2,470,000 | 6.180 | 35,520,000 | 0.113 | 37,870,000 | 0.113 |
| 28/08/2026 | 0.102 | 13.460 | 18,720,000 | 120,000 | 0.300 | 9,360,000 | 0.100 | 9,360,000 | 0.099 |
| 27/08/2026 | 0.102 | 13.370 | 34,500,000 | 120,000 | 0.300 | 17,250,000 | 0.088 | 17,250,000 | 0.088 |
| 26/08/2026 | 0.081 | 12.760 | 12,360,000 | 120,000 | 0.300 | 6,180,000 | 0.082 | 6,180,000 | 0.081 |
| 25/08/2026 | 0.083 | 12.820 | 28,060,000 | 120,000 | 0.300 | 14,030,000 | 0.080 | 14,030,000 | 0.080 |
| 24/08/2026 | 0.084 | 12.750 | 19,420,000 | 120,000 | 0.300 | 9,710,000 | 0.081 | 9,710,000 | 0.080 |
| 21/08/2026 | 0.075 | 12.530 | 18,340,000 | 120,000 | 0.300 | 9,170,000 | 0.075 | 9,170,000 | 0.075 |
| 20/08/2026 | 0.069 | 12.310 | 12,720,000 | 120,000 | 0.300 | 6,360,000 | 0.069 | 6,360,000 | 0.069 |
| 19/08/2026 | 0.068 | 12.290 | 7,060,000 | 120,000 | 0.300 | 3,530,000 | 0.071 | 3,530,000 | 0.072 |
| 18/08/2026 | 0.076 | 12.410 | 15,460,000 | 120,000 | 0.300 | 7,730,000 | 0.075 | 7,730,000 | 0.075 |
| 17/08/2026 | 0.068 | 12.200 | 8,420,000 | 120,000 | 0.300 | 4,210,000 | 0.069 | 4,200,000 | 0.069 |
| 14/08/2026 | 0.071 | 12.230 | 10,680,000 | 130,000 | 0.330 | 5,320,000 | 0.061 | 5,360,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |