26110 騰訊匯豐六七購Ｅ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.018 | 473.800 | 210,000 | 41.385 | 10,000 | 0.020 | 200,000 | 0.019 |
| 27/04/2026 | 0.020 | 478.600 | 2,110,000 | 40.991 | 2,100,000 | 0.021 | ||
| 24/04/2026 | 0.024 | 493.400 | 4,860,000 | 38.761 | 2,200,000 | 0.024 | 2,660,000 | 0.020 |
| 23/04/2026 | 0.025 | 495.200 | 100,000 | 38.514 | 100,000 | 0.025 | ||
| 22/04/2026 | 0.032 | 504.000 | 1,510,000 | 38.548 | 530,000 | 0.032 | 760,000 | 0.031 |
| 21/04/2026 | 0.041 | 519.000 | 1,060,000 | 37.451 | 1,000,000 | 0.041 | ||
| 20/04/2026 | 0.047 | 522.500 | 710,000 | 37.793 | 710,000 | 0.049 | ||
| 17/04/2026 | 0.034 | 510.500 | 180,000 | 36.804 | 140,000 | 0.037 | ||
| 16/04/2026 | 0.041 | 517.000 | 2,430,000 | 36.921 | 2,340,000 | 0.036 | 20,000 | 0.041 |
| 15/04/2026 | 0.027 | 499.000 | 890,000 | 36.858 | 640,000 | 0.027 | ||
| 14/04/2026 | 0.022 | 493.200 | 1,730,000 | 36.312 | 370,000 | 0.020 | 1,110,000 | 0.021 |
| 13/04/2026 | 0.022 | 490.000 | 280,000 | 36.744 | 120,000 | 0.022 | 160,000 | 0.023 |
| 10/04/2026 | 0.032 | 504.500 | 0 | 36.308 | ||||
| 09/04/2026 | 0.037 | 508.500 | 170,000 | 36.557 | 100,000 | 0.040 | 70,000 | 0.037 |
| 08/04/2026 | 0.037 | 508.000 | 3,820,000 | 36.511 | 3,820,000 | 0.036 | ||
| 02/04/2026 | 0.028 | 489.200 | 4,730,000 | 36.881 | 1,940,000 | 0.027 | 2,170,000 | 0.028 |
| 01/04/2026 | 0.033 | 496.600 | 8,890,000 | 36.625 | 6,000,000 | 0.033 | 920,000 | 0.034 |
| 31/03/2026 | 0.029 | 484.000 | 16,510,000 | 37.821 | 5,860,000 | 0.030 | 9,930,000 | 0.029 |
| 30/03/2026 | 0.029 | 481.600 | 10,680,000 | 38.113 | 3,810,000 | 0.030 | 5,340,000 | 0.029 |
| 27/03/2026 | 0.038 | 493.400 | 7,700,000 | 37.637 | 5,120,000 | 0.037 | 2,230,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |