26110 腾讯汇丰六七购Ｅ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.018 | 473.800 | 210,000 | 11,150,000 | 13.940 | 10,000 | 0.020 | 200,000 | 0.019 |
| 27/04/2026 | 0.020 | 478.600 | 2,110,000 | 10,960,000 | 13.700 | 2,100,000 | 0.021 | ||
| 24/04/2026 | 0.024 | 493.400 | 4,860,000 | 8,860,000 | 11.080 | 2,200,000 | 0.024 | 2,660,000 | 0.020 |
| 23/04/2026 | 0.025 | 495.200 | 100,000 | 8,400,000 | 10.500 | 100,000 | 0.025 | ||
| 22/04/2026 | 0.032 | 504.000 | 1,510,000 | 8,500,000 | 10.630 | 530,000 | 0.032 | 760,000 | 0.031 |
| 21/04/2026 | 0.041 | 519.000 | 1,060,000 | 8,270,000 | 10.340 | 1,000,000 | 0.041 | ||
| 20/04/2026 | 0.047 | 522.500 | 710,000 | 7,270,000 | 9.090 | 710,000 | 0.049 | ||
| 17/04/2026 | 0.034 | 510.500 | 180,000 | 7,980,000 | 9.980 | 140,000 | 0.037 | ||
| 16/04/2026 | 0.041 | 517.000 | 2,430,000 | 7,840,000 | 9.800 | 2,340,000 | 0.036 | 20,000 | 0.041 |
| 15/04/2026 | 0.027 | 499.000 | 890,000 | 10,160,000 | 12.700 | 640,000 | 0.027 | ||
| 14/04/2026 | 0.022 | 493.200 | 1,730,000 | 9,520,000 | 11.900 | 370,000 | 0.020 | 1,110,000 | 0.021 |
| 13/04/2026 | 0.022 | 490.000 | 280,000 | 8,780,000 | 10.980 | 120,000 | 0.022 | 160,000 | 0.023 |
| 10/04/2026 | 0.032 | 504.500 | 0 | 8,740,000 | 10.930 | ||||
| 09/04/2026 | 0.037 | 508.500 | 170,000 | 8,740,000 | 10.930 | 100,000 | 0.040 | 70,000 | 0.037 |
| 08/04/2026 | 0.037 | 508.000 | 3,820,000 | 8,770,000 | 10.960 | 3,820,000 | 0.036 | ||
| 02/04/2026 | 0.028 | 489.200 | 4,730,000 | 12,590,000 | 15.740 | 1,940,000 | 0.027 | 2,170,000 | 0.028 |
| 01/04/2026 | 0.033 | 496.600 | 8,890,000 | 12,360,000 | 15.450 | 6,000,000 | 0.033 | 920,000 | 0.034 |
| 31/03/2026 | 0.029 | 484.000 | 16,510,000 | 17,440,000 | 21.800 | 5,860,000 | 0.030 | 9,930,000 | 0.029 |
| 30/03/2026 | 0.029 | 481.600 | 10,680,000 | 13,370,000 | 16.710 | 3,810,000 | 0.030 | 5,340,000 | 0.029 |
| 27/03/2026 | 0.038 | 493.400 | 7,700,000 | 11,840,000 | 14.800 | 5,120,000 | 0.037 | 2,230,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |