26126 藥明摩利六甲購Ａ (认购证)
按盘价 
0.106 +0.007 (+7.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.099 | 38.580 | 205,000 | 59.664 | 202,500 | 0.098 | 2,500 | 0.099 |
| 27/07/2026 | 0.102 | 38.660 | 0 | 60.597 | ||||
| 24/07/2026 | 0.107 | 39.100 | 150,000 | 59.924 | 150,000 | 0.107 | ||
| 23/07/2026 | 0.109 | 39.240 | 365,000 | 59.913 | 357,500 | 0.109 | 7,500 | 0.107 |
| 22/07/2026 | 0.105 | 38.840 | 1,320,000 | 59.921 | 820,000 | 0.113 | 500,000 | 0.108 |
| 21/07/2026 | 0.105 | 38.820 | 300,000 | 59.825 | 300,000 | 0.101 | ||
| 20/07/2026 | 0.100 | 38.260 | 202,500 | 60.182 | 102,500 | 0.102 | 100,000 | 0.107 |
| 17/07/2026 | 0.087 | 36.980 | 365,000 | 59.632 | 5,000 | 0.102 | 357,500 | 0.090 |
| 16/07/2026 | 0.114 | 39.320 | 0 | 60.459 | ||||
| 15/07/2026 | 0.119 | 39.540 | 520,000 | 61.531 | 517,500 | 0.120 | 2,500 | 0.121 |
| 14/07/2026 | 0.103 | 38.200 | 175,000 | 60.843 | 40,000 | 0.086 | 135,000 | 0.096 |
| 13/07/2026 | 0.095 | 37.320 | 147,500 | 61.301 | 147,500 | 0.099 | ||
| 10/07/2026 | 0.104 | 37.960 | 382,500 | 61.832 | 282,500 | 0.110 | 100,000 | 0.120 |
| 09/07/2026 | 0.095 | 37.060 | 125,000 | 61.835 | 107,500 | 0.101 | 17,500 | 0.100 |
| 08/07/2026 | 0.081 | 35.660 | 237,500 | 61.489 | 237,500 | 0.086 | ||
| 07/07/2026 | 0.093 | 36.780 | 55,000 | 61.856 | 5,000 | 0.095 | 50,000 | 0.096 |
| 06/07/2026 | 0.104 | 37.800 | 207,500 | 61.849 | 185,000 | 0.108 | 22,500 | 0.109 |
| 03/07/2026 | 0.098 | 37.560 | 590,000 | 59.394 | 352,500 | 0.097 | 237,500 | 0.093 |
| 02/07/2026 | 0.083 | 35.860 | 192,500 | 60.263 | 190,000 | 0.082 | 2,500 | 0.084 |
| 30/06/2026 | 0.072 | 34.600 | 3,127,500 | 60.171 | 2,467,500 | 0.080 | 467,500 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |