26126 药明摩利六甲购Ａ (认购证)
按盘价 
0.107 +0.008 (+8.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.099 | 38.580 | 205,000 | 700,000 | 1.029 | 202,500 | 0.098 | 2,500 | 0.099 |
| 27/07/2026 | 0.102 | 38.660 | 0 | 900,000 | 1.324 | ||||
| 24/07/2026 | 0.107 | 39.100 | 150,000 | 900,000 | 1.324 | 150,000 | 0.107 | ||
| 23/07/2026 | 0.109 | 39.240 | 365,000 | 750,000 | 1.103 | 357,500 | 0.109 | 7,500 | 0.107 |
| 22/07/2026 | 0.105 | 38.840 | 1,320,000 | 1,100,000 | 1.618 | 820,000 | 0.113 | 500,000 | 0.108 |
| 21/07/2026 | 0.105 | 38.820 | 300,000 | 1,420,000 | 2.088 | 300,000 | 0.101 | ||
| 20/07/2026 | 0.100 | 38.260 | 202,500 | 1,120,000 | 1.647 | 102,500 | 0.102 | 100,000 | 0.107 |
| 17/07/2026 | 0.087 | 36.980 | 365,000 | 1,122,500 | 1.651 | 5,000 | 0.102 | 357,500 | 0.090 |
| 16/07/2026 | 0.114 | 39.320 | 0 | 770,000 | 1.132 | ||||
| 15/07/2026 | 0.119 | 39.540 | 520,000 | 770,000 | 1.132 | 517,500 | 0.120 | 2,500 | 0.121 |
| 14/07/2026 | 0.103 | 38.200 | 175,000 | 1,285,000 | 1.890 | 40,000 | 0.086 | 135,000 | 0.096 |
| 13/07/2026 | 0.095 | 37.320 | 147,500 | 1,190,000 | 1.750 | 147,500 | 0.099 | ||
| 10/07/2026 | 0.104 | 37.960 | 382,500 | 1,042,500 | 1.533 | 282,500 | 0.110 | 100,000 | 0.120 |
| 09/07/2026 | 0.095 | 37.060 | 125,000 | 1,225,000 | 1.801 | 107,500 | 0.101 | 17,500 | 0.100 |
| 08/07/2026 | 0.081 | 35.660 | 237,500 | 1,315,000 | 1.934 | 237,500 | 0.086 | ||
| 07/07/2026 | 0.093 | 36.780 | 55,000 | 1,077,500 | 1.585 | 5,000 | 0.095 | 50,000 | 0.096 |
| 06/07/2026 | 0.104 | 37.800 | 207,500 | 1,032,500 | 1.518 | 185,000 | 0.108 | 22,500 | 0.109 |
| 03/07/2026 | 0.098 | 37.560 | 590,000 | 1,195,000 | 1.757 | 352,500 | 0.097 | 237,500 | 0.093 |
| 02/07/2026 | 0.083 | 35.860 | 192,500 | 1,310,000 | 1.926 | 190,000 | 0.082 | 2,500 | 0.084 |
| 30/06/2026 | 0.072 | 34.600 | 3,127,500 | 1,497,500 | 2.202 | 2,467,500 | 0.080 | 467,500 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |