26137 美圖中銀七一購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.018 | 4.240 | 0 | 89.049 | ||||
| 09/09/2026 | 0.018 | 4.430 | 0 | 83.746 | ||||
| 08/09/2026 | 0.018 | 4.750 | 0 | 77.155 | ||||
| 07/09/2026 | 0.018 | 4.753 | 0 | 75.192 | ||||
| 04/09/2026 | 0.018 | 4.883 | 0 | 71.346 | ||||
| 03/09/2026 | 0.018 | 4.613 | 0 | 77.413 | ||||
| 02/09/2026 | 0.018 | 4.618 | 0 | 77.014 | ||||
| 01/09/2026 | 0.018 | 4.793 | 0 | 72.655 | ||||
| 31/08/2026 | 0.016 | 4.673 | 0 | 72.559 | ||||
| 28/08/2026 | 0.016 | 4.713 | 0 | 70.892 | ||||
| 27/08/2026 | 0.016 | 4.398 | 0 | 77.417 | ||||
| 26/08/2026 | 0.016 | 4.278 | 0 | 80.039 | ||||
| 25/08/2026 | 0.016 | 4.268 | 0 | 80.020 | ||||
| 24/08/2026 | 0.016 | 4.193 | 0 | 81.586 | ||||
| 21/08/2026 | 0.016 | 4.363 | 0 | 76.688 | ||||
| 20/08/2026 | 0.016 | 4.308 | 0 | 77.732 | ||||
| 19/08/2026 | 0.016 | 4.283 | 0 | 78.071 | ||||
| 18/08/2026 | 0.016 | 4.318 | 0 | 77.005 | ||||
| 17/08/2026 | 0.016 | 4.468 | 0 | 73.290 | ||||
| 14/08/2026 | 0.016 | 4.428 | 0 | 73.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |