26137 美圖中銀七一購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.018 | 4.500 | 1,000,000 | 72.367 | ||||
| 28/07/2026 | 0.019 | 3.980 | 0 | 85.775 | ||||
| 27/07/2026 | 0.019 | 3.950 | 0 | 86.293 | ||||
| 24/07/2026 | 0.019 | 3.930 | 0 | 86.070 | ||||
| 23/07/2026 | 0.019 | 4.030 | 0 | 83.322 | ||||
| 22/07/2026 | 0.019 | 4.080 | 0 | 81.862 | ||||
| 21/07/2026 | 0.019 | 4.180 | 0 | 79.251 | ||||
| 20/07/2026 | 0.019 | 4.120 | 0 | 80.460 | ||||
| 17/07/2026 | 0.019 | 3.960 | 0 | 83.691 | ||||
| 16/07/2026 | 0.019 | 4.360 | 2,000,000 | 74.052 | 2,000,000 | 0.019 | ||
| 15/07/2026 | 0.020 | 4.110 | 0 | 80.857 | ||||
| 14/07/2026 | 0.020 | 3.990 | 0 | 83.624 | ||||
| 13/07/2026 | 0.020 | 3.950 | 0 | 84.393 | ||||
| 10/07/2026 | 0.020 | 4.030 | 0 | 81.773 | ||||
| 09/07/2026 | 0.020 | 4.110 | 0 | 79.647 | ||||
| 08/07/2026 | 0.020 | 4.290 | 0 | 75.282 | ||||
| 07/07/2026 | 0.020 | 3.970 | 0 | 82.600 | ||||
| 06/07/2026 | 0.020 | 4.110 | 0 | 79.039 | ||||
| 03/07/2026 | 0.020 | 4.000 | 0 | 81.040 | ||||
| 02/07/2026 | 0.020 | 3.930 | 0 | 82.527 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |