26137 美图中银七一购Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.036 | 4.280 | 2,030,000 | 1,220,000 | 1.743 | 940,000 | 0.036 | 1,090,000 | 0.036 |
| 28/04/2026 | 0.033 | 4.130 | 1,380,000 | 1,070,000 | 1.529 | 690,000 | 0.035 | 690,000 | 0.035 |
| 27/04/2026 | 0.037 | 4.270 | 1,740,000 | 1,070,000 | 1.529 | 895,000 | 0.036 | 845,000 | 0.036 |
| 24/04/2026 | 0.038 | 4.280 | 1,940,000 | 1,120,000 | 1.600 | 960,000 | 0.038 | 980,000 | 0.038 |
| 23/04/2026 | 0.041 | 4.350 | 1,050,000 | 1,100,000 | 1.571 | 510,000 | 0.039 | 540,000 | 0.038 |
| 22/04/2026 | 0.039 | 4.310 | 4,320,000 | 1,070,000 | 1.529 | 2,160,000 | 0.041 | 2,160,000 | 0.041 |
| 21/04/2026 | 0.046 | 4.560 | 4,040,000 | 1,070,000 | 1.529 | 2,020,000 | 0.046 | 2,020,000 | 0.046 |
| 20/04/2026 | 0.047 | 4.560 | 8,720,000 | 1,070,000 | 1.529 | 4,335,000 | 0.050 | 4,360,000 | 0.049 |
| 17/04/2026 | 0.050 | 4.630 | 5,700,000 | 1,045,000 | 1.493 | 2,800,000 | 0.053 | 2,900,000 | 0.052 |
| 16/04/2026 | 0.052 | 4.670 | 10,020,000 | 945,000 | 1.350 | 5,010,000 | 0.053 | 5,010,000 | 0.053 |
| 15/04/2026 | 0.045 | 4.460 | 1,300,000 | 945,000 | 1.350 | 650,000 | 0.045 | 650,000 | 0.045 |
| 14/04/2026 | 0.042 | 4.260 | 0 | 945,000 | 1.350 | ||||
| 13/04/2026 | 0.042 | 4.190 | 0 | 945,000 | 1.350 | ||||
| 10/04/2026 | 0.047 | 4.320 | 0 | 945,000 | 1.350 | ||||
| 09/04/2026 | 0.050 | 4.390 | 0 | 945,000 | 1.350 | ||||
| 08/04/2026 | 0.059 | 4.740 | 0 | 945,000 | 1.350 | ||||
| 02/04/2026 | 0.047 | 4.320 | 15,000 | 945,000 | 1.350 | 15,000 | 0.047 | ||
| 01/04/2026 | 0.049 | 4.410 | 10,000 | 960,000 | 1.371 | 10,000 | 0.049 | ||
| 31/03/2026 | 0.048 | 4.290 | 0 | 970,000 | 1.386 | ||||
| 30/03/2026 | 0.049 | 4.320 | 0 | 970,000 | 1.386 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |