26138 鐵塔中銀六乙購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.026 | 9.660 | 88,000 | 33.539 | 88,000 | 0.026 | ||
| 10/06/2026 | 0.027 | 9.700 | 0 | 33.510 | ||||
| 09/06/2026 | 0.027 | 9.650 | 2,000 | 33.979 | 2,000 | 0.028 | ||
| 08/06/2026 | 0.030 | 9.740 | 0 | 34.332 | ||||
| 05/06/2026 | 0.033 | 9.880 | 0 | 33.888 | ||||
| 04/06/2026 | 0.036 | 9.990 | 0 | 33.866 | ||||
| 03/06/2026 | 0.038 | 10.050 | 0 | 33.931 | ||||
| 02/06/2026 | 0.037 | 10.100 | 0 | 32.872 | ||||
| 01/06/2026 | 0.037 | 10.020 | 0 | 33.657 | ||||
| 29/05/2026 | 0.037 | 9.920 | 200,000 | 34.486 | 200,000 | 0.038 | ||
| 28/05/2026 | 0.034 | 9.870 | 0 | 33.702 | ||||
| 27/05/2026 | 0.038 | 10.000 | 402,000 | 33.847 | 98,000 | 0.041 | 304,000 | 0.039 |
| 26/05/2026 | 0.044 | 10.160 | 320,000 | 34.273 | 160,000 | 0.046 | 160,000 | 0.046 |
| 22/05/2026 | 0.047 | 10.270 | 0 | 37.554 | ||||
| 21/05/2026 | 0.048 | 10.230 | 498,000 | 38.293 | 246,000 | 0.053 | 252,000 | 0.053 |
| 20/05/2026 | 0.053 | 10.400 | 0 | 38.095 | ||||
| 19/05/2026 | 0.064 | 10.728 | 1,662,000 | 33.450 | 856,000 | 0.065 | 791,000 | 0.065 |
| 18/05/2026 | 0.058 | 10.568 | 7,000 | 33.336 | 7,000 | 0.058 | ||
| 15/05/2026 | 0.062 | 10.578 | 0 | 34.265 | ||||
| 14/05/2026 | 0.070 | 10.788 | 0 | 34.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |