26138 鐵塔中銀六乙購Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.020 | 9.780 | 0 | 33.737 | ||||
| 27/07/2026 | 0.020 | 9.640 | 0 | 35.187 | ||||
| 24/07/2026 | 0.020 | 9.600 | 10,000 | 35.276 | 10,000 | 0.020 | ||
| 23/07/2026 | 0.023 | 9.830 | 0 | 34.297 | ||||
| 22/07/2026 | 0.021 | 9.660 | 100,000 | 34.963 | 100,000 | 0.021 | ||
| 21/07/2026 | 0.020 | 9.630 | 0 | 34.609 | ||||
| 20/07/2026 | 0.019 | 9.600 | 10,000 | 34.226 | 10,000 | 0.019 | ||
| 17/07/2026 | 0.016 | 9.310 | 0 | 35.085 | ||||
| 16/07/2026 | 0.016 | 9.390 | 0 | 34.130 | ||||
| 15/07/2026 | 0.014 | 9.280 | 0 | 33.789 | ||||
| 14/07/2026 | 0.014 | 9.200 | 0 | 34.565 | ||||
| 13/07/2026 | 0.014 | 9.270 | 0 | 33.742 | ||||
| 10/07/2026 | 0.013 | 9.170 | 0 | 33.715 | ||||
| 09/07/2026 | 0.013 | 9.010 | 0 | 35.224 | ||||
| 08/07/2026 | 0.013 | 9.080 | 0 | 34.412 | ||||
| 07/07/2026 | 0.013 | 8.910 | 0 | 36.032 | ||||
| 06/07/2026 | 0.013 | 9.010 | 0 | 34.914 | ||||
| 03/07/2026 | 0.013 | 9.040 | 0 | 34.305 | ||||
| 02/07/2026 | 0.013 | 8.920 | 0 | 35.400 | ||||
| 30/06/2026 | 0.013 | 8.810 | 0 | 36.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |