26138 铁塔中银六乙购Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 9.900 | 0 | |||||||
| 28/07/2026 | 9.780 | 0 | 12,263,000 | 22.296 | |||||
| 27/07/2026 | 9.640 | 0 | 12,263,000 | 22.296 | |||||
| 24/07/2026 | 9.600 | 0 | 12,263,000 | 22.296 | 10,000 | 0.020 | |||
| 23/07/2026 | 9.830 | 0 | 12,253,000 | 22.278 | |||||
| 22/07/2026 | 9.660 | 0 | 12,253,000 | 22.278 | 100,000 | 0.021 | |||
| 21/07/2026 | 9.630 | 0 | 12,153,000 | 22.096 | |||||
| 20/07/2026 | 9.600 | 0 | 12,153,000 | 22.096 | 10,000 | 0.019 | |||
| 17/07/2026 | 9.310 | 0 | 12,143,000 | 22.078 | |||||
| 16/07/2026 | 9.390 | 0 | 12,143,000 | 22.078 | |||||
| 15/07/2026 | 9.280 | 0 | 12,143,000 | 22.078 | |||||
| 14/07/2026 | 9.200 | 0 | 12,143,000 | 22.078 | |||||
| 13/07/2026 | 9.270 | 0 | 12,143,000 | 22.078 | |||||
| 10/07/2026 | 9.170 | 0 | 12,143,000 | 22.078 | |||||
| 09/07/2026 | 9.010 | 0 | 12,143,000 | 22.078 | |||||
| 08/07/2026 | 9.080 | 0 | 12,143,000 | 22.078 | |||||
| 07/07/2026 | 8.910 | 0 | 12,143,000 | 22.078 | |||||
| 06/07/2026 | 9.010 | 0 | 12,143,000 | 22.078 | |||||
| 03/07/2026 | 9.040 | 0 | 12,143,000 | 22.078 | |||||
| 02/07/2026 | 8.920 | 0 | 12,143,000 | 22.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |