26153 美團花旗六乙購Ａ (认购证)
按盘价 
0.120 +0.013 (+12.150%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.107 | 90.300 | 65,855,000 | 48.332 | 30,280,000 | 0.110 | 30,555,000 | 0.111 |
| 27/07/2026 | 0.103 | 89.300 | 70,060,000 | 48.775 | 34,320,000 | 0.104 | 31,605,000 | 0.104 |
| 24/07/2026 | 0.087 | 86.700 | 62,835,000 | 48.298 | 29,180,000 | 0.087 | 31,880,000 | 0.087 |
| 23/07/2026 | 0.091 | 87.300 | 66,970,000 | 48.252 | 31,115,000 | 0.087 | 30,725,000 | 0.085 |
| 22/07/2026 | 0.074 | 83.650 | 43,715,000 | 49.005 | 20,325,000 | 0.072 | 20,695,000 | 0.071 |
| 21/07/2026 | 0.083 | 85.200 | 60,060,000 | 49.023 | 28,845,000 | 0.086 | 28,340,000 | 0.086 |
| 20/07/2026 | 0.090 | 86.300 | 78,405,000 | 49.033 | 37,535,000 | 0.095 | 36,985,000 | 0.094 |
| 17/07/2026 | 0.077 | 83.650 | 70,195,000 | 49.058 | 33,430,000 | 0.077 | 33,660,000 | 0.075 |
| 16/07/2026 | 0.098 | 87.200 | 63,145,000 | 49.035 | 29,675,000 | 0.097 | 30,330,000 | 0.097 |
| 15/07/2026 | 0.078 | 83.400 | 67,515,000 | 49.377 | 32,175,000 | 0.069 | 31,320,000 | 0.069 |
| 14/07/2026 | 0.058 | 79.200 | 45,480,000 | 49.437 | 22,990,000 | 0.058 | 21,040,000 | 0.059 |
| 13/07/2026 | 0.056 | 77.950 | 52,745,000 | 50.372 | 24,145,000 | 0.058 | 26,430,000 | 0.058 |
| 10/07/2026 | 0.063 | 78.700 | 9,725,000 | 51.058 | 4,215,000 | 0.064 | 4,410,000 | 0.063 |
| 09/07/2026 | 0.064 | 78.500 | 8,540,000 | 51.487 | 3,910,000 | 0.070 | 3,775,000 | 0.070 |
| 08/07/2026 | 0.074 | 80.900 | 15,695,000 | 50.853 | 7,175,000 | 0.069 | 6,865,000 | 0.067 |
| 07/07/2026 | 0.063 | 78.350 | 54,410,000 | 51.098 | 24,475,000 | 0.067 | 24,770,000 | 0.067 |
| 06/07/2026 | 0.049 | 74.950 | 8,730,000 | 51.069 | 4,290,000 | 0.044 | 3,930,000 | 0.044 |
| 03/07/2026 | 0.039 | 71.600 | 1,365,000 | 51.379 | 745,000 | 0.040 | 250,000 | 0.038 |
| 02/07/2026 | 0.038 | 70.850 | 4,080,000 | 51.819 | 2,085,000 | 0.043 | 1,795,000 | 0.040 |
| 30/06/2026 | 0.033 | 68.500 | 8,945,000 | 52.478 | 5,425,000 | 0.030 | 3,035,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |