26153 美团花旗六乙购Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.017 | 74.750 | 2,335,000 | 23,370,000 | 25.970 | 1,735,000 | 0.020 | ||
| 09/09/2026 | 0.023 | 77.800 | 375,000 | 25,105,000 | 27.890 | ||||
| 08/09/2026 | 0.031 | 80.600 | 800,000 | 25,105,000 | 27.890 | ||||
| 07/09/2026 | 0.029 | 80.050 | 260,000 | 25,105,000 | 27.890 | ||||
| 04/09/2026 | 0.034 | 81.750 | 11,920,000 | 25,105,000 | 27.890 | ||||
| 03/09/2026 | 0.026 | 77.650 | 10,445,000 | 25,105,000 | 27.890 | ||||
| 02/09/2026 | 0.028 | 78.750 | 1,560,000 | 25,105,000 | 27.890 | 500,000 | 0.021 | ||
| 01/09/2026 | 0.025 | 76.650 | 1,530,000 | 24,605,000 | 27.340 | ||||
| 31/08/2026 | 0.031 | 78.900 | 5,930,000 | 24,605,000 | 27.340 | 1,000,000 | 0.035 | ||
| 28/08/2026 | 0.030 | 77.500 | 5,050,000 | 25,605,000 | 28.450 | 4,000,000 | 0.030 | ||
| 27/08/2026 | 0.031 | 77.500 | 4,025,000 | 29,605,000 | 32.890 | 2,860,000 | 0.032 | ||
| 26/08/2026 | 0.035 | 78.050 | 6,500,000 | 32,465,000 | 36.070 | 2,430,000 | 0.037 | ||
| 25/08/2026 | 0.032 | 77.200 | 46,905,000 | 34,895,000 | 38.770 | 14,085,000 | 0.036 | 27,395,000 | 0.038 |
| 24/08/2026 | 0.046 | 82.700 | 29,865,000 | 21,585,000 | 23.980 | 11,225,000 | 0.047 | 17,040,000 | 0.046 |
| 21/08/2026 | 0.053 | 85.000 | 69,295,000 | 15,770,000 | 17.520 | 31,280,000 | 0.053 | 35,645,000 | 0.052 |
| 20/08/2026 | 0.061 | 85.850 | 27,625,000 | 11,405,000 | 12.670 | 12,960,000 | 0.068 | 13,665,000 | 0.068 |
| 19/08/2026 | 0.067 | 87.050 | 19,140,000 | 10,700,000 | 11.890 | 9,345,000 | 0.067 | 8,660,000 | 0.066 |
| 18/08/2026 | 0.061 | 85.550 | 67,915,000 | 11,385,000 | 12.650 | 33,060,000 | 0.059 | 31,925,000 | 0.059 |
| 17/08/2026 | 0.069 | 87.650 | 24,165,000 | 12,520,000 | 13.910 | 11,500,000 | 0.071 | 8,345,000 | 0.070 |
| 14/08/2026 | 0.068 | 87.200 | 68,310,000 | 15,675,000 | 17.420 | 30,635,000 | 0.071 | 31,975,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |