26173 匯豐花旗六乙購Ａ (认购证)
按盘价 
0.205 -0.015 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.220 | 164.700 | 14,786,000 | 25.600 | 6,670,000 | 0.218 | 6,818,000 | 0.219 |
| 09/09/2026 | 0.233 | 166.000 | 1,442,000 | 24.753 | 324,000 | 0.245 | 288,000 | 0.246 |
| 08/09/2026 | 0.225 | 164.900 | 660,000 | 25.660 | 428,000 | 0.226 | 120,000 | 0.238 |
| 07/09/2026 | 0.255 | 167.600 | 1,236,000 | 24.458 | 1,182,000 | 0.258 | ||
| 04/09/2026 | 0.255 | 166.700 | 6,638,000 | 26.049 | 3,696,000 | 0.250 | 788,000 | 0.251 |
| 03/09/2026 | 0.202 | 163.500 | 77,838,000 | 23.940 | 32,102,000 | 0.214 | 33,200,000 | 0.214 |
| 02/09/2026 | 0.197 | 162.600 | 44,000,000 | 24.738 | 19,242,000 | 0.187 | 18,524,000 | 0.185 |
| 01/09/2026 | 0.178 | 160.600 | 41,834,000 | 25.280 | 16,970,000 | 0.171 | 16,798,000 | 0.169 |
| 31/08/2026 | 0.186 | 161.000 | 20,064,000 | 25.675 | 9,054,000 | 0.182 | 9,382,000 | 0.181 |
| 28/08/2026 | 0.193 | 161.400 | 17,966,000 | 25.591 | 7,544,000 | 0.189 | 8,132,000 | 0.188 |
| 27/08/2026 | 0.197 | 161.800 | 16,864,000 | 25.344 | 7,088,000 | 0.199 | 7,130,000 | 0.197 |
| 26/08/2026 | 0.198 | 161.700 | 28,994,000 | 25.526 | 11,992,000 | 0.209 | 12,898,000 | 0.208 |
| 25/08/2026 | 0.223 | 163.200 | 18,986,000 | 26.505 | 8,682,000 | 0.224 | 8,386,000 | 0.223 |
| 24/08/2026 | 0.199 | 161.500 | 11,058,000 | 25.754 | 4,406,000 | 0.198 | 4,408,000 | 0.194 |
| 21/08/2026 | 0.221 | 162.900 | 32,062,000 | 26.149 | 14,234,000 | 0.217 | 13,702,000 | 0.216 |
| 20/08/2026 | 0.189 | 160.300 | 31,912,000 | 25.710 | 13,698,000 | 0.185 | 13,750,000 | 0.184 |
| 19/08/2026 | 0.191 | 161.200 | 25,788,000 | 24.366 | 10,648,000 | 0.186 | 11,010,000 | 0.185 |
| 18/08/2026 | 0.211 | 162.100 | 13,628,000 | 25.681 | 5,320,000 | 0.211 | 5,924,000 | 0.211 |
| 17/08/2026 | 0.225 | 163.500 | 27,070,000 | 25.133 | 11,696,000 | 0.225 | 11,304,000 | 0.225 |
| 14/08/2026 | 0.196 | 160.800 | 30,026,000 | 25.133 | 12,642,000 | 0.206 | 12,974,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |