26173 汇丰花旗六乙购Ａ (认购证)
按盘价 
0.265 +0.028 (+11.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.237 | 162.000 | 16,548,000 | 8,790,000 | 7.330 | 6,392,000 | 0.235 | 7,752,000 | 0.237 |
| 27/07/2026 | 0.255 | 162.800 | 25,080,000 | 7,430,000 | 6.190 | 10,894,000 | 0.243 | 11,116,000 | 0.240 |
| 24/07/2026 | 0.237 | 161.400 | 19,586,000 | 7,208,000 | 6.010 | 7,890,000 | 0.224 | 9,242,000 | 0.222 |
| 23/07/2026 | 0.238 | 161.500 | 13,866,000 | 5,856,000 | 4.880 | 6,990,000 | 0.239 | 4,610,000 | 0.242 |
| 22/07/2026 | 0.208 | 158.900 | 31,240,000 | 8,236,000 | 6.860 | 14,648,000 | 0.202 | 11,242,000 | 0.202 |
| 21/07/2026 | 0.188 | 156.500 | 27,660,000 | 11,642,000 | 9.700 | 11,220,000 | 0.189 | 12,982,000 | 0.188 |
| 20/07/2026 | 0.201 | 157.800 | 24,070,000 | 9,880,000 | 8.230 | 10,046,000 | 0.194 | 11,812,000 | 0.194 |
| 17/07/2026 | 0.194 | 156.900 | 39,422,000 | 8,114,000 | 6.760 | 17,220,000 | 0.201 | 17,406,000 | 0.202 |
| 16/07/2026 | 0.202 | 156.900 | 27,206,000 | 7,928,000 | 6.610 | 12,062,000 | 0.200 | 13,230,000 | 0.200 |
| 15/07/2026 | 0.187 | 155.300 | 27,024,000 | 6,760,000 | 5.630 | 12,770,000 | 0.191 | 12,028,000 | 0.191 |
| 14/07/2026 | 0.166 | 152.600 | 46,390,000 | 7,502,000 | 6.250 | 20,222,000 | 0.167 | 23,854,000 | 0.166 |
| 13/07/2026 | 0.175 | 153.800 | 34,622,000 | 3,870,000 | 3.230 | 17,058,000 | 0.176 | 15,568,000 | 0.176 |
| 10/07/2026 | 0.174 | 153.500 | 39,698,000 | 5,360,000 | 4.470 | 20,200,000 | 0.180 | 17,866,000 | 0.179 |
| 09/07/2026 | 0.165 | 152.300 | 35,654,000 | 7,694,000 | 6.410 | 16,410,000 | 0.156 | 17,090,000 | 0.155 |
| 08/07/2026 | 0.167 | 151.900 | 27,262,000 | 7,014,000 | 5.850 | 11,446,000 | 0.173 | 11,950,000 | 0.172 |
| 07/07/2026 | 0.175 | 153.300 | 36,084,000 | 6,510,000 | 5.430 | 16,064,000 | 0.176 | 16,500,000 | 0.176 |
| 06/07/2026 | 0.167 | 152.000 | 34,548,000 | 6,074,000 | 5.060 | 15,700,000 | 0.156 | 16,490,000 | 0.155 |
| 03/07/2026 | 0.166 | 152.000 | 45,512,000 | 5,284,000 | 4.400 | 21,438,000 | 0.160 | 21,202,000 | 0.160 |
| 02/07/2026 | 0.144 | 149.500 | 48,204,000 | 5,520,000 | 4.600 | 22,360,000 | 0.144 | 22,342,000 | 0.144 |
| 30/06/2026 | 0.139 | 147.900 | 30,454,000 | 5,538,000 | 4.620 | 14,230,000 | 0.133 | 14,286,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |