26174 美團摩通六乙購Ａ (认购证)
按盘价 
0.164 +0.016 (+10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.148 | 90.300 | 3,630,000 | 48.875 | 1,375,000 | 0.158 | 1,705,000 | 0.157 |
| 27/07/2026 | 0.144 | 89.300 | 440,000 | 49.756 | 220,000 | 0.147 | 220,000 | 0.149 |
| 24/07/2026 | 0.123 | 86.700 | 11,165,000 | 49.239 | 11,165,000 | 0.112 | ||
| 23/07/2026 | 0.124 | 87.300 | 18,380,000 | 48.163 | 3,110,000 | 0.110 | 14,065,000 | 0.108 |
| 22/07/2026 | 0.100 | 83.650 | 385,000 | 48.714 | 105,000 | 0.102 | ||
| 21/07/2026 | 0.116 | 85.200 | 4,910,000 | 49.791 | 2,385,000 | 0.119 | 1,950,000 | 0.120 |
| 20/07/2026 | 0.126 | 86.300 | 6,600,000 | 49.999 | 3,060,000 | 0.130 | 3,000,000 | 0.129 |
| 17/07/2026 | 0.106 | 83.650 | 7,925,000 | 49.381 | 3,530,000 | 0.106 | 2,770,000 | 0.106 |
| 16/07/2026 | 0.136 | 87.200 | 5,810,000 | 49.945 | 2,580,000 | 0.137 | 2,580,000 | 0.137 |
| 15/07/2026 | 0.107 | 83.400 | 11,430,000 | 49.728 | 4,235,000 | 0.096 | 3,720,000 | 0.098 |
| 14/07/2026 | 0.077 | 79.200 | 25,535,000 | 48.812 | 11,115,000 | 0.079 | 11,530,000 | 0.080 |
| 13/07/2026 | 0.078 | 77.950 | 6,685,000 | 51.020 | 2,760,000 | 0.078 | 2,485,000 | 0.078 |
| 10/07/2026 | 0.084 | 78.700 | 3,380,000 | 50.957 | 675,000 | 0.083 | 1,170,000 | 0.084 |
| 09/07/2026 | 0.087 | 78.500 | 6,580,000 | 51.963 | 2,920,000 | 0.095 | 2,775,000 | 0.095 |
| 08/07/2026 | 0.101 | 80.900 | 8,560,000 | 51.442 | 3,660,000 | 0.092 | 3,425,000 | 0.095 |
| 07/07/2026 | 0.086 | 78.350 | 22,620,000 | 51.600 | 13,230,000 | 0.086 | 5,330,000 | 0.088 |
| 06/07/2026 | 0.063 | 74.950 | 24,590,000 | 50.162 | 8,755,000 | 0.059 | 13,595,000 | 0.059 |
| 03/07/2026 | 0.053 | 71.600 | 1,490,000 | 51.587 | 715,000 | 0.053 | 555,000 | 0.052 |
| 02/07/2026 | 0.051 | 70.850 | 4,185,000 | 51.871 | 2,545,000 | 0.055 | 1,145,000 | 0.058 |
| 30/06/2026 | 0.045 | 68.500 | 3,975,000 | 52.899 | 1,450,000 | 0.042 | 2,335,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |