26174 美團摩通六乙購Ａ (认购证)
按盘价 
0.090 -0.002 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.092 | 78.100 | 2,950,000 | 49.559 | 975,000 | 0.095 | 1,895,000 | 0.096 |
| 10/06/2026 | 0.101 | 79.000 | 4,840,000 | 50.234 | 2,345,000 | 0.100 | 2,360,000 | 0.099 |
| 09/06/2026 | 0.087 | 77.200 | 1,995,000 | 49.440 | 1,145,000 | 0.085 | 485,000 | 0.083 |
| 08/06/2026 | 0.081 | 76.250 | 4,080,000 | 49.188 | 2,095,000 | 0.083 | 1,785,000 | 0.080 |
| 05/06/2026 | 0.100 | 79.950 | 3,495,000 | 47.817 | 1,000,000 | 0.098 | 2,330,000 | 0.098 |
| 04/06/2026 | 0.098 | 78.600 | 4,250,000 | 49.331 | 1,695,000 | 0.098 | 2,400,000 | 0.098 |
| 03/06/2026 | 0.111 | 80.400 | 4,420,000 | 49.430 | 1,985,000 | 0.117 | 2,050,000 | 0.117 |
| 02/06/2026 | 0.150 | 85.500 | 14,680,000 | 49.340 | 7,255,000 | 0.136 | 6,595,000 | 0.133 |
| 01/06/2026 | 0.099 | 78.250 | 3,840,000 | 49.696 | 1,560,000 | 0.094 | 2,235,000 | 0.091 |
| 29/05/2026 | 0.071 | 73.450 | 2,450,000 | 49.301 | 1,040,000 | 0.075 | 1,145,000 | 0.071 |
| 28/05/2026 | 0.069 | 73.300 | 4,830,000 | 48.821 | 2,495,000 | 0.069 | 2,205,000 | 0.070 |
| 27/05/2026 | 0.089 | 77.700 | 1,875,000 | 47.424 | 460,000 | 0.089 | 1,295,000 | 0.088 |
| 26/05/2026 | 0.096 | 78.800 | 5,300,000 | 47.297 | 2,765,000 | 0.091 | 2,290,000 | 0.094 |
| 22/05/2026 | 0.110 | 81.350 | 1,165,000 | 46.099 | 485,000 | 0.109 | 540,000 | 0.112 |
| 21/05/2026 | 0.116 | 82.100 | 3,245,000 | 46.129 | 1,155,000 | 0.136 | 1,995,000 | 0.130 |
| 20/05/2026 | 0.119 | 82.850 | 1,570,000 | 45.480 | 1,045,000 | 0.119 | 515,000 | 0.117 |
| 19/05/2026 | 0.125 | 83.050 | 1,595,000 | 46.286 | 705,000 | 0.122 | 790,000 | 0.121 |
| 18/05/2026 | 0.119 | 82.150 | 2,905,000 | 46.306 | 1,015,000 | 0.118 | 1,725,000 | 0.119 |
| 15/05/2026 | 0.126 | 82.700 | 1,505,000 | 46.574 | 700,000 | 0.133 | 790,000 | 0.134 |
| 14/05/2026 | 0.152 | 85.700 | 3,375,000 | 46.917 | 1,530,000 | 0.169 | 1,725,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |