26174 美团摩通六乙购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.028 | 74.750 | 1,080,000 | 7,320,000 | 7.320 | 650,000 | 0.031 | ||
| 09/09/2026 | 0.036 | 77.800 | 500,000 | 6,670,000 | 6.670 | 470,000 | 0.038 | ||
| 08/09/2026 | 0.048 | 80.600 | 175,000 | 6,200,000 | 6.200 | 75,000 | 0.053 | ||
| 07/09/2026 | 0.046 | 80.050 | 3,165,000 | 6,275,000 | 6.275 | 1,925,000 | 0.045 | 1,000,000 | 0.046 |
| 04/09/2026 | 0.054 | 81.750 | 6,660,000 | 7,200,000 | 7.200 | 4,570,000 | 0.049 | 430,000 | 0.050 |
| 03/09/2026 | 0.038 | 77.650 | 8,755,000 | 11,340,000 | 11.340 | 8,395,000 | 0.043 | 250,000 | 0.040 |
| 02/09/2026 | 0.041 | 78.750 | 9,840,000 | 19,485,000 | 19.485 | 40,000 | 0.033 | 8,055,000 | 0.033 |
| 01/09/2026 | 0.038 | 76.650 | 7,940,000 | 11,470,000 | 11.470 | 1,650,000 | 0.038 | 5,930,000 | 0.037 |
| 31/08/2026 | 0.046 | 78.900 | 3,835,000 | 7,190,000 | 7.190 | 1,645,000 | 0.047 | 1,860,000 | 0.041 |
| 28/08/2026 | 0.045 | 77.500 | 3,925,000 | 6,975,000 | 6.975 | 1,725,000 | 0.048 | 2,195,000 | 0.044 |
| 27/08/2026 | 0.047 | 77.500 | 1,295,000 | 6,505,000 | 6.505 | 390,000 | 0.047 | 865,000 | 0.047 |
| 26/08/2026 | 0.051 | 78.050 | 5,965,000 | 6,030,000 | 6.030 | 4,065,000 | 0.056 | 1,305,000 | 0.055 |
| 25/08/2026 | 0.049 | 77.200 | 627,730,000 | 8,790,000 | 8.790 | 305,850,000 | 0.056 | 314,225,000 | 0.055 |
| 24/08/2026 | 0.071 | 82.700 | 50,000 | 415,000 | 0.415 | 25,000 | 0.071 | 25,000 | 0.073 |
| 21/08/2026 | 0.081 | 85.000 | 420,000 | 415,000 | 0.415 | 210,000 | 0.079 | 200,000 | 0.078 |
| 20/08/2026 | 0.089 | 85.850 | 875,000 | 425,000 | 0.425 | 375,000 | 0.102 | 385,000 | 0.101 |
| 19/08/2026 | 0.098 | 87.050 | 2,695,000 | 415,000 | 0.415 | 1,320,000 | 0.094 | 1,255,000 | 0.094 |
| 18/08/2026 | 0.089 | 85.550 | 915,000 | 480,000 | 0.480 | 425,000 | 0.086 | 490,000 | 0.086 |
| 17/08/2026 | 0.102 | 87.650 | 2,485,000 | 415,000 | 0.415 | 1,295,000 | 0.102 | 1,170,000 | 0.104 |
| 14/08/2026 | 0.098 | 87.200 | 3,575,000 | 540,000 | 0.540 | 1,520,000 | 0.100 | 1,545,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |