26176 零跑匯豐六八購Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.089 | 47.060 | 10,100,000 | 76.726 | ||||
| 28/04/2026 | 0.081 | 45.580 | 20,650,000 | 77.982 | 10,400,000 | 0.093 | 10,250,000 | 0.093 |
| 27/04/2026 | 0.092 | 47.240 | 14,360,000 | 76.835 | 7,110,000 | 0.094 | 7,200,000 | 0.093 |
| 24/04/2026 | 0.088 | 46.320 | 16,040,000 | 77.380 | 7,840,000 | 0.094 | 8,170,000 | 0.094 |
| 23/04/2026 | 0.105 | 48.260 | 19,930,000 | 77.716 | 9,920,000 | 0.117 | 9,970,000 | 0.118 |
| 22/04/2026 | 0.145 | 52.450 | 7,860,000 | 78.065 | 3,920,000 | 0.148 | 3,940,000 | 0.148 |
| 21/04/2026 | 0.157 | 53.850 | 38,960,000 | 76.937 | 19,480,000 | 0.153 | 19,470,000 | 0.152 |
| 20/04/2026 | 0.161 | 53.750 | 21,455,000 | 78.621 | 10,685,000 | 0.150 | 10,700,000 | 0.148 |
| 17/04/2026 | 0.195 | 56.950 | 11,055,000 | 77.357 | 5,500,000 | 0.195 | 5,555,000 | 0.195 |
| 16/04/2026 | 0.197 | 56.800 | 11,380,000 | 78.437 | 5,665,000 | 0.190 | 5,590,000 | 0.191 |
| 15/04/2026 | 0.170 | 54.400 | 17,660,000 | 77.900 | 8,855,000 | 0.176 | 8,700,000 | 0.177 |
| 14/04/2026 | 0.191 | 56.000 | 8,850,000 | 79.066 | 4,300,000 | 0.194 | 4,450,000 | 0.190 |
| 13/04/2026 | 0.191 | 55.750 | 11,305,000 | 79.805 | 5,600,000 | 0.185 | 5,705,000 | 0.186 |
| 10/04/2026 | 0.181 | 54.850 | 13,510,000 | 78.852 | 7,310,000 | 0.182 | 6,200,000 | 0.182 |
| 09/04/2026 | 0.175 | 54.200 | 5,420,000 | 78.930 | 2,710,000 | 0.173 | 2,710,000 | 0.172 |
| 08/04/2026 | 0.164 | 53.000 | 5,700,000 | 79.296 | 2,840,000 | 0.159 | 2,850,000 | 0.157 |
| 02/04/2026 | 0.166 | 53.000 | 5,810,000 | 78.335 | 3,010,000 | 0.165 | 2,800,000 | 0.164 |
| 01/04/2026 | 0.150 | 51.250 | 12,005,000 | 78.703 | 6,340,000 | 0.131 | 5,585,000 | 0.129 |
| 31/03/2026 | 0.115 | 47.020 | 12,245,000 | 80.069 | 6,020,000 | 0.115 | 6,225,000 | 0.114 |
| 30/03/2026 | 0.129 | 48.360 | 5,600,000 | 80.693 | 2,800,000 | 0.132 | 2,800,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |