26176 零跑汇丰六八购Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.013 | 37.660 | 0 | 12,350,000 | 17.640 | ||||
| 10/06/2026 | 0.012 | 37.300 | 30,000 | 12,350,000 | 17.640 | 30,000 | 0.011 | ||
| 09/06/2026 | 0.020 | 39.300 | 400,000 | 12,380,000 | 17.690 | 200,000 | 0.021 | 200,000 | 0.021 |
| 08/06/2026 | 0.020 | 39.540 | 1,430,000 | 12,380,000 | 17.690 | 750,000 | 0.022 | 660,000 | 0.022 |
| 05/06/2026 | 0.027 | 41.280 | 6,470,000 | 12,470,000 | 17.810 | 3,200,000 | 0.029 | 3,270,000 | 0.030 |
| 04/06/2026 | 0.027 | 40.980 | 5,040,000 | 12,400,000 | 17.710 | 2,360,000 | 0.024 | 2,480,000 | 0.024 |
| 03/06/2026 | 0.028 | 40.920 | 11,650,000 | 12,280,000 | 17.540 | 5,700,000 | 0.031 | 5,850,000 | 0.031 |
| 02/06/2026 | 0.042 | 43.760 | 16,160,000 | 12,130,000 | 17.330 | 8,030,000 | 0.035 | 8,130,000 | 0.035 |
| 01/06/2026 | 0.037 | 42.560 | 18,000,000 | 12,030,000 | 17.190 | 4,000,000 | 0.035 | 14,000,000 | 0.036 |
| 29/05/2026 | 0.025 | 39.300 | 6,350,000 | 2,030,000 | 2.900 | 3,090,000 | 0.027 | 3,170,000 | 0.028 |
| 28/05/2026 | 0.029 | 40.600 | 16,100,000 | 1,950,000 | 2.790 | 8,050,000 | 0.034 | 8,050,000 | 0.034 |
| 27/05/2026 | 0.038 | 42.140 | 13,810,000 | 1,950,000 | 2.790 | 6,860,000 | 0.041 | 6,950,000 | 0.041 |
| 26/05/2026 | 0.041 | 42.640 | 14,415,000 | 1,860,000 | 2.660 | 7,215,000 | 0.038 | 7,200,000 | 0.037 |
| 22/05/2026 | 0.044 | 42.680 | 10,000,000 | 1,875,000 | 2.680 | 5,000,000 | 0.043 | 5,000,000 | 0.042 |
| 21/05/2026 | 0.040 | 42.000 | 14,040,000 | 1,875,000 | 2.680 | 7,040,000 | 0.044 | 7,000,000 | 0.044 |
| 20/05/2026 | 0.044 | 42.520 | 10,120,000 | 1,915,000 | 2.740 | 5,310,000 | 0.039 | 4,810,000 | 0.038 |
| 19/05/2026 | 0.039 | 41.440 | 14,670,000 | 2,415,000 | 3.450 | 7,200,000 | 0.040 | 7,470,000 | 0.041 |
| 18/05/2026 | 0.041 | 41.680 | 32,560,000 | 2,145,000 | 3.060 | 16,770,000 | 0.039 | 15,385,000 | 0.039 |
| 15/05/2026 | 0.064 | 45.220 | 23,050,000 | 3,530,000 | 5.040 | 11,125,000 | 0.060 | 11,925,000 | 0.060 |
| 14/05/2026 | 0.061 | 44.880 | 20,080,000 | 2,730,000 | 3.900 | 9,905,000 | 0.067 | 10,080,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |