26186 美團法巴六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.010 | 75.100 | 0 | 53.331 | ||||
| 10/09/2026 | 0.010 | 74.750 | 0 | 53.272 | ||||
| 09/09/2026 | 0.010 | 77.800 | 340,000 | 43.413 | ||||
| 08/09/2026 | 0.015 | 80.600 | 2,580,000 | 39.493 | 515,000 | 0.019 | ||
| 07/09/2026 | 0.013 | 80.050 | 20,000 | 38.559 | ||||
| 04/09/2026 | 0.021 | 81.750 | 2,275,000 | 38.012 | 270,000 | 0.021 | ||
| 03/09/2026 | 0.011 | 77.650 | 380,000 | 40.509 | 310,000 | 0.012 | ||
| 02/09/2026 | 0.013 | 78.750 | 6,360,000 | 38.932 | 615,000 | 0.012 | ||
| 01/09/2026 | 0.010 | 76.650 | 375,000 | 40.760 | ||||
| 31/08/2026 | 0.017 | 78.900 | 510,000 | 40.797 | 310,000 | 0.017 | ||
| 28/08/2026 | 0.022 | 77.500 | 1,630,000 | 46.708 | 380,000 | 0.019 | 1,240,000 | 0.022 |
| 27/08/2026 | 0.021 | 77.500 | 2,060,000 | 45.344 | 1,445,000 | 0.021 | ||
| 26/08/2026 | 0.026 | 78.050 | 630,000 | 46.802 | ||||
| 25/08/2026 | 0.025 | 77.200 | 10,060,000 | 47.870 | 2,065,000 | 0.029 | ||
| 24/08/2026 | 0.045 | 82.700 | 1,245,000 | 42.865 | ||||
| 21/08/2026 | 0.060 | 85.000 | 1,490,000 | 40.920 | 295,000 | 0.059 | ||
| 20/08/2026 | 0.070 | 85.850 | 75,000 | 41.843 | ||||
| 19/08/2026 | 0.082 | 87.050 | 3,230,000 | 42.042 | ||||
| 18/08/2026 | 0.069 | 85.550 | 3,085,000 | 41.543 | ||||
| 17/08/2026 | 0.090 | 87.650 | 1,765,000 | 42.120 | 720,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |