26186 美团法巴六十购Ａ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.085 | 78.100 | 7,130,000 | 7,460,000 | 18.650 | 3,315,000 | 0.088 | 3,020,000 | 0.088 |
| 10/06/2026 | 0.095 | 79.000 | 13,455,000 | 7,755,000 | 19.388 | 6,555,000 | 0.093 | 6,070,000 | 0.092 |
| 09/06/2026 | 0.080 | 77.200 | 9,140,000 | 8,240,000 | 20.600 | 4,145,000 | 0.080 | 4,560,000 | 0.081 |
| 08/06/2026 | 0.074 | 76.250 | 7,365,000 | 7,825,000 | 19.562 | 2,775,000 | 0.074 | 3,645,000 | 0.074 |
| 05/06/2026 | 0.095 | 79.950 | 1,620,000 | 6,955,000 | 17.388 | 520,000 | 0.090 | 905,000 | 0.093 |
| 04/06/2026 | 0.093 | 78.600 | 6,280,000 | 6,570,000 | 16.425 | 1,910,000 | 0.090 | 3,105,000 | 0.092 |
| 03/06/2026 | 0.107 | 80.400 | 4,200,000 | 5,375,000 | 13.438 | 965,000 | 0.124 | 1,595,000 | 0.127 |
| 02/06/2026 | 0.154 | 85.500 | 13,680,000 | 4,745,000 | 11.862 | 5,675,000 | 0.134 | 6,405,000 | 0.127 |
| 01/06/2026 | 0.094 | 78.250 | 3,175,000 | 4,015,000 | 10.038 | 1,925,000 | 0.083 | ||
| 29/05/2026 | 0.064 | 73.450 | 7,395,000 | 2,090,000 | 5.225 | 3,640,000 | 0.070 | 3,435,000 | 0.068 |
| 28/05/2026 | 0.062 | 73.300 | 6,270,000 | 2,295,000 | 5.738 | 3,110,000 | 0.062 | 3,150,000 | 0.062 |
| 27/05/2026 | 0.084 | 77.700 | 225,000 | 2,255,000 | 5.638 | 75,000 | 0.083 | 100,000 | 0.085 |
| 26/05/2026 | 0.093 | 78.800 | 435,000 | 2,230,000 | 5.575 | 335,000 | 0.087 | ||
| 22/05/2026 | 0.109 | 81.350 | 400,000 | 1,895,000 | 4.738 | 400,000 | 0.109 | ||
| 21/05/2026 | 0.116 | 82.100 | 1,295,000 | 2,295,000 | 5.738 | 545,000 | 0.142 | 485,000 | 0.142 |
| 20/05/2026 | 0.121 | 82.850 | 345,000 | 2,355,000 | 5.887 | 100,000 | 0.117 | 205,000 | 0.118 |
| 19/05/2026 | 0.128 | 83.050 | 935,000 | 2,250,000 | 5.625 | 55,000 | 0.124 | 525,000 | 0.132 |
| 18/05/2026 | 0.121 | 82.150 | 2,275,000 | 1,780,000 | 4.450 | 1,260,000 | 0.120 | 965,000 | 0.119 |
| 15/05/2026 | 0.128 | 82.700 | 3,580,000 | 2,075,000 | 5.188 | 1,565,000 | 0.130 | 1,720,000 | 0.135 |
| 14/05/2026 | 0.159 | 85.700 | 4,465,000 | 1,920,000 | 4.800 | 2,145,000 | 0.175 | 2,320,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |