26192 美團摩利六九沽Ａ (认沽证)
按盘价 
0.082 -0.013 (-13.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.095 | 90.300 | 14,510,000 | 50.080 | 6,550,000 | 0.090 | 4,345,000 | 0.089 |
| 27/07/2026 | 0.097 | 89.300 | 42,920,000 | 47.680 | 14,455,000 | 0.104 | 17,280,000 | 0.100 |
| 24/07/2026 | 0.126 | 86.700 | 33,150,000 | 49.443 | 11,225,000 | 0.130 | 12,045,000 | 0.129 |
| 23/07/2026 | 0.121 | 87.300 | 47,890,000 | 49.100 | 18,275,000 | 0.119 | 18,225,000 | 0.122 |
| 22/07/2026 | 0.164 | 83.650 | 3,385,000 | 52.124 | 2,365,000 | 0.165 | 580,000 | 0.169 |
| 21/07/2026 | 0.143 | 85.200 | 48,720,000 | 49.544 | 19,155,000 | 0.141 | 20,230,000 | 0.140 |
| 20/07/2026 | 0.136 | 86.300 | 66,500,000 | 50.223 | 24,015,000 | 0.137 | 23,985,000 | 0.136 |
| 17/07/2026 | 0.167 | 83.650 | 9,335,000 | 51.295 | 1,945,000 | 0.163 | 2,755,000 | 0.143 |
| 16/07/2026 | 0.127 | 87.200 | 83,435,000 | 48.386 | 31,380,000 | 0.128 | 31,410,000 | 0.128 |
| 15/07/2026 | 0.167 | 83.400 | 505,000 | 49.736 | 505,000 | 0.183 | ||
| 14/07/2026 | 0.222 | 79.200 | 0 | 52.574 | ||||
| 13/07/2026 | 0.232 | 77.950 | 0 | 50.338 | ||||
| 10/07/2026 | 0.224 | 78.700 | 8,485,000 | 49.823 | 3,845,000 | 0.227 | 3,635,000 | 0.230 |
| 09/07/2026 | 0.230 | 78.500 | 1,775,000 | 50.827 | 850,000 | 0.216 | 925,000 | 0.218 |
| 08/07/2026 | 0.204 | 80.900 | 4,640,000 | 51.054 | 2,240,000 | 0.215 | 2,150,000 | 0.209 |
| 07/07/2026 | 0.229 | 78.350 | 17,805,000 | 49.191 | 5,740,000 | 0.214 | 5,600,000 | 0.218 |
| 06/07/2026 | 0.280 | 74.950 | 0 | 51.804 | ||||
| 03/07/2026 | 0.330 | 71.600 | 0 | 52.376 | ||||
| 02/07/2026 | 0.345 | 70.850 | 0 | 53.928 | ||||
| 30/06/2026 | 0.370 | 68.500 | 0 | 48.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |