26192 美团摩利六九沽Ａ (认沽证)
按盘价 
0.213 -0.008 (-3.620%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.221 | 74.750 | 3,435,000 | 18,805,000 | 18.995 | ||||
| 09/09/2026 | 0.164 | 77.800 | 3,230,000 | 18,805,000 | 18.995 | ||||
| 08/09/2026 | 0.111 | 80.600 | 3,435,000 | 18,805,000 | 18.995 | ||||
| 07/09/2026 | 0.124 | 80.050 | 1,520,000 | 18,805,000 | 18.995 | ||||
| 04/09/2026 | 0.103 | 81.750 | 2,480,000 | 18,805,000 | 18.995 | ||||
| 03/09/2026 | 0.169 | 77.650 | 565,000 | 18,805,000 | 18.995 | ||||
| 02/09/2026 | 0.153 | 78.750 | 2,510,000 | 18,805,000 | 18.995 | ||||
| 01/09/2026 | 0.186 | 76.650 | 1,540,000 | 18,805,000 | 18.995 | ||||
| 31/08/2026 | 0.153 | 78.900 | 10,895,000 | 18,805,000 | 18.995 | 1,065,000 | 0.150 | 2,765,000 | 0.152 |
| 28/08/2026 | 0.186 | 77.500 | 3,635,000 | 17,105,000 | 17.278 | ||||
| 27/08/2026 | 0.190 | 77.500 | 545,000 | 17,105,000 | 17.278 | ||||
| 26/08/2026 | 0.182 | 78.050 | 850,000 | 17,105,000 | 17.278 | ||||
| 25/08/2026 | 0.195 | 77.200 | 3,905,000 | 17,105,000 | 17.278 | ||||
| 24/08/2026 | 0.121 | 82.700 | 7,265,000 | 17,105,000 | 17.278 | 2,555,000 | 0.124 | 1,000,000 | 0.120 |
| 21/08/2026 | 0.094 | 85.000 | 14,605,000 | 18,660,000 | 18.848 | 9,545,000 | 0.104 | ||
| 20/08/2026 | 0.087 | 85.850 | 11,410,000 | 9,115,000 | 9.207 | 825,000 | 0.067 | 8,320,000 | 0.069 |
| 19/08/2026 | 0.081 | 87.050 | 26,355,000 | 1,620,000 | 1.636 | 10,175,000 | 0.081 | 10,865,000 | 0.083 |
| 18/08/2026 | 0.097 | 85.550 | 10,680,000 | 930,000 | 0.939 | 4,810,000 | 0.097 | 2,650,000 | 0.089 |
| 17/08/2026 | 0.078 | 87.650 | 14,460,000 | 3,090,000 | 3.121 | 6,265,000 | 0.076 | 6,080,000 | 0.075 |
| 14/08/2026 | 0.085 | 87.200 | 39,365,000 | 3,275,000 | 3.308 | 14,415,000 | 0.085 | 13,585,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |