26202 港交瑞銀六甲購Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.023 | 404.000 | 0 | 33.533 | ||||
| 27/07/2026 | 0.023 | 400.400 | 60,000 | 34.223 | 30,000 | 0.023 | 30,000 | 0.023 |
| 24/07/2026 | 0.024 | 399.000 | 0 | 34.421 | ||||
| 23/07/2026 | 0.026 | 406.200 | 400,000 | 33.207 | 400,000 | 0.026 | ||
| 22/07/2026 | 0.025 | 400.600 | 400,000 | 34.066 | 400,000 | 0.024 | ||
| 21/07/2026 | 0.025 | 399.600 | 0 | 34.166 | ||||
| 20/07/2026 | 0.024 | 397.400 | 0 | 34.223 | ||||
| 17/07/2026 | 0.024 | 391.000 | 600,000 | 35.265 | 300,000 | 0.026 | 300,000 | 0.029 |
| 16/07/2026 | 0.027 | 396.200 | 340,000 | 34.835 | 170,000 | 0.028 | 170,000 | 0.029 |
| 15/07/2026 | 0.027 | 393.400 | 1,140,000 | 35.342 | 570,000 | 0.026 | 570,000 | 0.027 |
| 14/07/2026 | 0.028 | 389.000 | 0 | 36.561 | ||||
| 13/07/2026 | 0.028 | 387.600 | 0 | 36.744 | ||||
| 10/07/2026 | 0.028 | 385.000 | 200,000 | 36.921 | 200,000 | 0.028 | ||
| 09/07/2026 | 0.025 | 380.400 | 120,000 | 36.926 | 60,000 | 0.027 | 60,000 | 0.028 |
| 08/07/2026 | 0.026 | 380.800 | 50,000 | 37.007 | 50,000 | 0.022 | ||
| 07/07/2026 | 0.022 | 375.800 | 0 | 36.709 | ||||
| 06/07/2026 | 0.022 | 376.400 | 0 | 36.438 | ||||
| 03/07/2026 | 0.022 | 375.000 | 0 | 36.349 | ||||
| 02/07/2026 | 0.019 | 367.600 | 0 | 36.775 | ||||
| 30/06/2026 | 0.020 | 363.000 | 0 | 37.897 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |